Cap Mercado $2.27T
-0.44%
Volumen 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00034554 | $0.00034435 | $0.00037154 | $0.00036482 | $6 | - |
| Sep-30 2024 | $0.00036887 | $0.00036887 | $0.00038505 | $0.00038505 | $2 | - |
| Sep-29 2024 | $0.00038505 | $0.00038505 | $0.00038937 | $0.00038937 | $0 | - |
| Sep-28 2024 | $0.00038937 | $0.00038937 | $0.00039723 | $0.00039723 | $1 | - |
| Sep-27 2024 | $0.00039723 | $0.00039291 | $0.00039723 | $0.00039291 | $0 | - |
| Sep-26 2024 | $0.00039291 | $0.00037601 | $0.00039291 | $0.00038329 | $2 | - |
| Sep-25 2024 | $0.00038329 | $0.00037422 | $0.00038329 | $0.00037422 | $1 | - |
| Sep-24 2024 | $0.00037422 | $0.00037422 | $0.00037422 | $0.00037422 | - | - |
| Sep-23 2024 | $0.00037422 | $0.00036724 | $0.00037422 | $0.00036724 | $0 | - |
| Sep-22 2024 | $0.00036724 | $0.00036724 | $0.00037465 | $0.00037465 | $1 | - |
| Sep-21 2024 | $0.00037465 | $0.00036716 | $0.00037486 | $0.00036716 | $5 | - |
| Sep-20 2024 | $0.00036716 | $0.00036716 | $0.00037374 | $0.00036965 | $1 | - |
| Sep-19 2024 | $0.00036965 | $0.00036121 | $0.00036965 | $0.00036121 | $1 | - |
| Sep-18 2024 | $0.00035644 | $0.00034921 | $0.00035644 | $0.00035425 | $1 | - |
| Sep-17 2024 | $0.00035425 | $0.00035037 | $0.00036165 | $0.00035037 | $1 | - |