Cap Mercado HK$20.32T
4.32%
Volumen 24h HK$1.31T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.042626 | HK$0.041133 | HK$0.042895 | HK$0.042703 | HK$1,657,856 | - |
Jul-17 2024 | HK$0.042114 | HK$0.041111 | HK$0.042778 | HK$0.042607 | HK$1,578,889 | - |
Jul-16 2024 | HK$0.041599 | HK$0.040439 | HK$0.117859 | HK$0.040645 | HK$2,902,662 | - |
Jul-15 2024 | HK$0.040797 | HK$0.040553 | HK$0.040913 | HK$0.040896 | HK$1,581,415 | - |
Jul-14 2024 | HK$0.040758 | HK$0.040572 | HK$0.040983 | HK$0.040927 | HK$1,560,892 | - |
Jul-13 2024 | HK$0.040584 | HK$0.040533 | HK$0.040957 | HK$0.040742 | HK$1,553,402 | - |
Jul-12 2024 | HK$0.040647 | HK$0.039309 | HK$0.043433 | HK$0.042337 | HK$1,503,820 | - |
Jul-11 2024 | HK$0.042304 | HK$0.038993 | HK$0.042304 | HK$0.041747 | HK$1,565,163 | - |
Jul-10 2024 | HK$0.041975 | HK$0.041128 | HK$0.044973 | HK$0.043899 | HK$1,298,329 | - |
Jul-09 2024 | HK$0.044709 | HK$0.041327 | HK$0.045157 | HK$0.042056 | HK$1,363,170 | - |
Jul-08 2024 | HK$0.042171 | HK$0.042015 | HK$0.042533 | HK$0.042419 | HK$1,451,319 | - |
Jul-07 2024 | HK$0.042605 | HK$0.041966 | HK$0.042605 | HK$0.042084 | HK$1,599,622 | - |
Jul-06 2024 | HK$0.042411 | HK$0.03851 | HK$0.042488 | HK$0.038967 | HK$1,431,283 | - |
Jul-05 2024 | HK$0.038709 | HK$0.038333 | HK$0.041377 | HK$0.041377 | HK$1,307,836 | - |
Jul-04 2024 | HK$0.041584 | HK$0.041584 | HK$0.044503 | HK$0.044421 | HK$1,503,463 | - |
Análisis de precios históricos y de mercado de Pollen (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 944 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.