Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00239211 | NZ$0.00190057 | NZ$0.00239847 | NZ$0.00239847 | NZ$18 | - |
May-06 2024 | NZ$0.00239847 | NZ$0.00239004 | NZ$0.00240089 | NZ$0.00239299 | NZ$12 | - |
May-05 2024 | NZ$0.00239666 | NZ$0.00239663 | NZ$0.00239666 | NZ$0.00239663 | NZ$12 | - |
May-04 2024 | NZ$0.00239663 | NZ$0.00239663 | NZ$0.00239663 | NZ$0.00239663 | NZ$12 | - |
May-03 2024 | NZ$0.00239663 | NZ$0.00231266 | NZ$0.00240502 | NZ$0.00231266 | NZ$12 | - |
May-02 2024 | NZ$0.00231869 | NZ$0.00229796 | NZ$0.00231879 | NZ$0.00229796 | NZ$201 | - |
May-01 2024 | NZ$0.00229796 | NZ$0.00228528 | NZ$0.00237246 | NZ$0.00236844 | NZ$27 | - |
Apr-30 2024 | NZ$0.00257721 | NZ$0.00205488 | NZ$0.00275009 | NZ$0.00275009 | NZ$1,872 | - |
Apr-29 2024 | NZ$0.00275119 | NZ$0.00273778 | NZ$0.00275316 | NZ$0.00274319 | NZ$9 | - |
Apr-28 2024 | NZ$0.0027457 | NZ$0.0027453 | NZ$0.0027457 | NZ$0.0027453 | NZ$9 | - |
Apr-27 2024 | NZ$0.0027453 | NZ$0.0027453 | NZ$0.0027453 | NZ$0.0027453 | NZ$9 | - |
Apr-26 2024 | NZ$0.0027453 | NZ$0.0027453 | NZ$0.00275383 | NZ$0.00275383 | NZ$9 | - |
Apr-25 2024 | NZ$0.00276112 | NZ$0.00274413 | NZ$0.00276112 | NZ$0.00275081 | NZ$9 | - |
Apr-24 2024 | NZ$0.00275026 | NZ$0.00274587 | NZ$0.00276661 | NZ$0.00275818 | NZ$9 | - |
Apr-23 2024 | NZ$0.00275847 | NZ$0.00274409 | NZ$0.00275847 | NZ$0.00274409 | NZ$9 | - |
Análisis de precios históricos y de mercado de Pollchain (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.