Cap Mercado HK$18.84T
-2.23%
Volumen 24h HK$993.90B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.011221 | HK$0.0089155 | HK$0.011251 | HK$0.011251 | HK$85 | - |
May-06 2024 | HK$0.011251 | HK$0.011211 | HK$0.011262 | HK$0.011225 | HK$58 | - |
May-05 2024 | HK$0.011242 | HK$0.011242 | HK$0.011242 | HK$0.011242 | HK$58 | - |
May-04 2024 | HK$0.011242 | HK$0.011242 | HK$0.011242 | HK$0.011242 | HK$58 | - |
May-03 2024 | HK$0.011242 | HK$0.010848 | HK$0.011281 | HK$0.010848 | HK$58 | - |
May-02 2024 | HK$0.010876 | HK$0.010779 | HK$0.010877 | HK$0.010779 | HK$943 | - |
May-01 2024 | HK$0.010779 | HK$0.01072 | HK$0.011129 | HK$0.01111 | HK$125 | - |
Apr-30 2024 | HK$0.012089 | HK$0.00963935 | HK$0.0129 | HK$0.0129 | HK$8,782 | - |
Apr-29 2024 | HK$0.012905 | HK$0.012842 | HK$0.012914 | HK$0.012868 | HK$40 | - |
Apr-28 2024 | HK$0.012879 | HK$0.012878 | HK$0.012879 | HK$0.012878 | HK$40 | - |
Apr-27 2024 | HK$0.012878 | HK$0.012878 | HK$0.012878 | HK$0.012878 | HK$40 | - |
Apr-26 2024 | HK$0.012878 | HK$0.012878 | HK$0.012918 | HK$0.012918 | HK$40 | - |
Apr-25 2024 | HK$0.012952 | HK$0.012872 | HK$0.012952 | HK$0.012903 | HK$41 | - |
Apr-24 2024 | HK$0.012901 | HK$0.01288 | HK$0.012978 | HK$0.012938 | HK$40 | - |
Apr-23 2024 | HK$0.012939 | HK$0.012872 | HK$0.012939 | HK$0.012872 | HK$41 | - |
Análisis de precios históricos y de mercado de Pollchain (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.