Cap Mercado £1.94T
-2.17%
Volumen 24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00114944 | £0.00091324 | £0.00115249 | £0.00115249 | £9 | - |
May-06 2024 | £0.00115249 | £0.00114844 | £0.00115365 | £0.00114986 | £6 | - |
May-05 2024 | £0.00115162 | £0.00115161 | £0.00115162 | £0.00115161 | £6 | - |
May-04 2024 | £0.00115161 | £0.00115161 | £0.00115161 | £0.00115161 | £6 | - |
May-03 2024 | £0.00115161 | £0.00111126 | £0.00115564 | £0.00111126 | £6 | - |
May-02 2024 | £0.00111415 | £0.00110419 | £0.0011142 | £0.00110419 | £97 | - |
May-01 2024 | £0.00110419 | £0.0010981 | £0.00113999 | £0.00113806 | £13 | - |
Apr-30 2024 | £0.00123838 | £0.00098739 | £0.00132145 | £0.00132145 | £900 | - |
Apr-29 2024 | £0.00132198 | £0.00131553 | £0.00132292 | £0.00131813 | £4 | - |
Apr-28 2024 | £0.00131934 | £0.00131915 | £0.00131934 | £0.00131915 | £4 | - |
Apr-27 2024 | £0.00131915 | £0.00131915 | £0.00131915 | £0.00131915 | £4 | - |
Apr-26 2024 | £0.00131915 | £0.00131915 | £0.00132324 | £0.00132324 | £4 | - |
Apr-25 2024 | £0.00132675 | £0.00131859 | £0.00132675 | £0.00132179 | £4 | - |
Apr-24 2024 | £0.00132153 | £0.00131942 | £0.00132938 | £0.00132533 | £4 | - |
Apr-23 2024 | £0.00132547 | £0.00131856 | £0.00132547 | £0.00131856 | £4 | - |
Análisis de precios históricos y de mercado de Pollchain (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.