Cap Mercado R$12.28T
-2.28%
Volumen 24h R$660.50B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00730636 | R$0.00580501 | R$0.00732577 | R$0.00732577 | R$55 | - |
May-06 2024 | R$0.00732577 | R$0.00730003 | R$0.00733317 | R$0.00730904 | R$38 | - |
May-05 2024 | R$0.00732025 | R$0.00732016 | R$0.00732025 | R$0.00732016 | R$38 | - |
May-04 2024 | R$0.00732016 | R$0.00732016 | R$0.00732016 | R$0.00732016 | R$38 | - |
May-03 2024 | R$0.00732016 | R$0.00706368 | R$0.00734578 | R$0.00706368 | R$38 | - |
May-02 2024 | R$0.00708209 | R$0.00701878 | R$0.0070824 | R$0.00701878 | R$614 | - |
May-01 2024 | R$0.00701878 | R$0.00698006 | R$0.00724633 | R$0.00723406 | R$82 | - |
Apr-30 2024 | R$0.00787171 | R$0.00627632 | R$0.00839975 | R$0.00839975 | R$5,718 | - |
Apr-29 2024 | R$0.0084031 | R$0.00836214 | R$0.00840913 | R$0.00837868 | R$26 | - |
Apr-28 2024 | R$0.00838634 | R$0.00838512 | R$0.00838634 | R$0.00838512 | R$26 | - |
Apr-27 2024 | R$0.00838512 | R$0.00838512 | R$0.00838512 | R$0.00838512 | R$26 | - |
Apr-26 2024 | R$0.00838512 | R$0.00838512 | R$0.00841117 | R$0.00841117 | R$26 | - |
Apr-25 2024 | R$0.00843342 | R$0.00838155 | R$0.00843342 | R$0.00840194 | R$26 | - |
Apr-24 2024 | R$0.00840028 | R$0.00838684 | R$0.00845019 | R$0.00842444 | R$26 | - |
Apr-23 2024 | R$0.00842534 | R$0.00838142 | R$0.00842534 | R$0.00838142 | R$26 | - |
Análisis de precios históricos y de mercado de Pollchain (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.