Cap Mercado MX$40.83T
-3.28%
Volumen 24h MX$2.13T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.024283 | MX$0.019293 | MX$0.024348 | MX$0.024348 | MX$183 | - |
May-06 2024 | MX$0.024348 | MX$0.024262 | MX$0.024372 | MX$0.024292 | MX$125 | - |
May-05 2024 | MX$0.024329 | MX$0.024329 | MX$0.024329 | MX$0.024329 | MX$125 | - |
May-04 2024 | MX$0.024329 | MX$0.024329 | MX$0.024329 | MX$0.024329 | MX$125 | - |
May-03 2024 | MX$0.024329 | MX$0.023477 | MX$0.024414 | MX$0.023477 | MX$125 | - |
May-02 2024 | MX$0.023538 | MX$0.023327 | MX$0.023539 | MX$0.023327 | MX$2,040 | - |
May-01 2024 | MX$0.023327 | MX$0.023199 | MX$0.024084 | MX$0.024043 | MX$271 | - |
Apr-30 2024 | MX$0.026162 | MX$0.02086 | MX$0.027917 | MX$0.027917 | MX$19,005 | - |
Apr-29 2024 | MX$0.027928 | MX$0.027792 | MX$0.027949 | MX$0.027847 | MX$87 | - |
Apr-28 2024 | MX$0.027873 | MX$0.027869 | MX$0.027873 | MX$0.027869 | MX$87 | - |
Apr-27 2024 | MX$0.027869 | MX$0.027869 | MX$0.027869 | MX$0.027869 | MX$87 | - |
Apr-26 2024 | MX$0.027869 | MX$0.027869 | MX$0.027955 | MX$0.027955 | MX$87 | - |
Apr-25 2024 | MX$0.028029 | MX$0.027857 | MX$0.028029 | MX$0.027925 | MX$88 | - |
Apr-24 2024 | MX$0.027919 | MX$0.027874 | MX$0.028085 | MX$0.027999 | MX$87 | - |
Apr-23 2024 | MX$0.028002 | MX$0.027856 | MX$0.028002 | MX$0.027856 | MX$88 | - |
Análisis de precios históricos y de mercado de Pollchain (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.