Cap Mercado €2.26T
-2.12%
Volumen 24h €119.22B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00133624 | €0.00106166 | €0.00133979 | €0.00133979 | €10 | - |
May-06 2024 | €0.00133979 | €0.00133508 | €0.00134114 | €0.00133673 | €7 | - |
May-05 2024 | €0.00133878 | €0.00133876 | €0.00133878 | €0.00133876 | €7 | - |
May-04 2024 | €0.00133876 | €0.00133876 | €0.00133876 | €0.00133876 | €7 | - |
May-03 2024 | €0.00133876 | €0.00129186 | €0.00134345 | €0.00129186 | €7 | - |
May-02 2024 | €0.00129522 | €0.00128364 | €0.00129528 | €0.00128364 | €112 | - |
May-01 2024 | €0.00128364 | €0.00127656 | €0.00132526 | €0.00132302 | €15 | - |
Apr-30 2024 | €0.00143964 | €0.00114786 | €0.00153621 | €0.00153621 | €1,046 | - |
Apr-29 2024 | €0.00153682 | €0.00152933 | €0.00153792 | €0.00153235 | €5 | - |
Apr-28 2024 | €0.00153376 | €0.00153353 | €0.00153376 | €0.00153353 | €5 | - |
Apr-27 2024 | €0.00153353 | €0.00153353 | €0.00153353 | €0.00153353 | €5 | - |
Apr-26 2024 | €0.00153353 | €0.00153353 | €0.0015383 | €0.0015383 | €5 | - |
Apr-25 2024 | €0.00154237 | €0.00153288 | €0.00154237 | €0.00153661 | €5 | - |
Apr-24 2024 | €0.0015363 | €0.00153385 | €0.00154543 | €0.00154072 | €5 | - |
Apr-23 2024 | €0.00154089 | €0.00153285 | €0.00154089 | €0.00153285 | €5 | - |
Análisis de precios históricos y de mercado de Pollchain (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.