Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de PolkaBridge (PBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0007418 | $0.0007418 | $0.00085405 | $0.00085071 | - | $55,570 |
| Sep-09 2025 | $0.00085071 | $0.00073518 | $0.00085071 | $0.00073518 | - | $63,728 |
| Sep-08 2025 | $0.00073518 | $0.00073518 | $0.00075287 | $0.00074171 | - | $55,074 |
| Sep-07 2025 | $0.00074171 | $0.0007346 | $0.00074189 | $0.00074189 | - | $55,563 |
| Sep-06 2025 | $0.00074189 | $0.00074189 | $0.0007816 | $0.0007816 | - | $55,577 |
| Sep-05 2025 | $0.0007816 | $0.00076524 | $0.00080249 | $0.00080249 | - | $58,551 |
| Sep-04 2025 | $0.00080249 | $0.00074191 | $0.00085077 | $0.00074665 | - | $60,116 |
| Sep-03 2025 | $0.00074734 | $0.00074734 | $0.000912 | $0.000912 | - | $55,985 |
| Sep-02 2025 | $0.00084413 | $0.00084413 | $0.00085007 | $0.00084975 | - | $63,236 |
| Sep-01 2025 | $0.00084975 | $0.00076398 | $0.00084975 | $0.00076429 | - | $63,657 |
| Aug-31 2025 | $0.00076429 | $0.00076429 | $0.00084901 | $0.00080539 | - | $57,255 |
| Aug-30 2025 | $0.00080539 | $0.00074244 | $0.00085992 | $0.00085992 | $1 | $60,334 |
| Aug-29 2025 | $0.00085967 | $0.00078812 | $0.00085967 | $0.00078899 | - | $64,400 |
| Aug-28 2025 | $0.00075789 | $0.00075789 | $0.00086066 | $0.00085116 | - | $56,775 |
| Aug-27 2025 | $0.00085116 | $0.00083338 | $0.00086733 | $0.00086733 | - | $63,762 |