Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolkaBridge (PBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.041665 | $0.038659 | $0.04259 | $0.038943 | $187,167 | $3,127,001 |
| Jul-25 2024 | $0.038519 | $0.038258 | $0.039916 | $0.039916 | $142,783 | $2,890,926 |
| Jul-24 2024 | $0.039947 | $0.039947 | $0.040597 | $0.040582 | $148,073 | $2,998,054 |
| Jul-23 2024 | $0.040779 | $0.040324 | $0.042193 | $0.041614 | $131,869 | $3,060,482 |
| Jul-22 2024 | $0.041489 | $0.041291 | $0.043116 | $0.043116 | $5,423,183 | $3,113,832 |
| Jul-21 2024 | $0.042884 | $0.04088 | $0.042884 | $0.042102 | $403,295 | $3,218,485 |
| Jul-20 2024 | $0.042169 | $0.039942 | $0.04222 | $0.040202 | $139,381 | $3,164,802 |
| Jul-19 2024 | $0.040212 | $0.039076 | $0.040554 | $0.039643 | $86,882 | $3,017,950 |
| Jul-18 2024 | $0.039772 | $0.039772 | $0.041903 | $0.041446 | $74,551 | $2,984,974 |
| Jul-17 2024 | $0.041422 | $0.040289 | $0.041908 | $0.040289 | $116,872 | $3,108,803 |
| Jul-16 2024 | $0.040172 | $0.039767 | $0.042477 | $0.042359 | $81,985 | $3,014,979 |
| Jul-15 2024 | $0.041924 | $0.039114 | $0.042093 | $0.039234 | $96,037 | $3,146,449 |
| Jul-14 2024 | $0.038926 | $0.038538 | $0.039961 | $0.039473 | $100,756 | $2,921,487 |
| Jul-13 2024 | $0.039227 | $0.039227 | $0.041507 | $0.040411 | $89,489 | $2,944,051 |
| Jul-12 2024 | $0.040384 | $0.037732 | $0.041488 | $0.039624 | $235,640 | $3,030,909 |