Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolkaBridge (PBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00078454 | $0.00060097 | $0.00078798 | $0.00074895 | - | $58,775 |
| Jul-13 2025 | $0.00074725 | $0.00072651 | $0.00079844 | $0.00072651 | - | $55,981 |
| Jul-12 2025 | $0.00072856 | $0.00055166 | $0.00072866 | $0.00056542 | - | $54,581 |
| Jul-11 2025 | $0.00056542 | $0.00043958 | $0.00056542 | $0.0004543 | $14 | $42,360 |
| Jul-10 2025 | $0.0004543 | $0.0004346 | $0.00061168 | $0.00061146 | - | $34,036 |
| Jul-09 2025 | $0.00061146 | $0.00060443 | $0.00063073 | $0.00063042 | - | $45,811 |
| Jul-08 2025 | $0.00063042 | $0.00063032 | $0.00186502 | $0.00066334 | - | $47,231 |
| Jul-07 2025 | $0.00066334 | $0.00063023 | $0.00066786 | $0.00063023 | $3 | $49,697 |
| Jul-06 2025 | $0.00063023 | $0.00060768 | $0.00063075 | $0.00060768 | $4 | $47,217 |
| Jul-05 2025 | $0.00060768 | $0.00058006 | $0.00060777 | $0.00058006 | - | $45,528 |
| Jul-04 2025 | $0.00058006 | $0.00057961 | $0.0005811 | $0.00058105 | - | $43,459 |
| Jul-03 2025 | $0.00058105 | $0.00056673 | $0.00061061 | $0.00057304 | - | $43,532 |
| Jul-02 2025 | $0.00057304 | $0.00054338 | $0.00059374 | $0.00054556 | - | $42,933 |
| Jul-01 2025 | $0.00054556 | $0.00054012 | $0.00070208 | $0.00069829 | - | $40,874 |
| Jun-30 2025 | $0.00069829 | $0.0004166 | $0.00069999 | $0.00046042 | - | $52,317 |