Cap Mercado ₹208.45T
-1.08%
Volumen 24h ₹11.84T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₹0.284403 | ₹0.284403 | ₹0.284403 | ₹0.284403 | - | - |
Sep-05 2023 | ₹0.284403 | ₹0.284403 | ₹0.284403 | ₹0.284403 | - | - |
Sep-04 2023 | ₹0.284403 | ₹0.284403 | ₹0.284403 | ₹0.284403 | - | - |
Sep-03 2023 | ₹0.284403 | ₹0.284403 | ₹0.284403 | ₹0.284403 | - | - |
Sep-02 2023 | ₹0.284403 | ₹0.284403 | ₹0.284403 | ₹0.284403 | - | - |
Sep-01 2023 | ₹0.284403 | ₹0.284403 | ₹0.284403 | ₹0.284403 | - | - |
Aug-31 2023 | ₹0.284403 | ₹0.284305 | ₹0.284439 | ₹0.284439 | - | - |
Aug-30 2023 | ₹0.284341 | ₹0.284309 | ₹0.284439 | ₹0.284316 | - | - |
Aug-29 2023 | ₹0.284426 | ₹0.284175 | ₹0.284689 | ₹0.284219 | - | - |
Aug-28 2023 | ₹0.284236 | ₹0.284125 | ₹0.284335 | ₹0.284335 | - | - |
Aug-27 2023 | ₹0.284288 | ₹0.284228 | ₹0.284342 | ₹0.284238 | - | - |
Aug-26 2023 | ₹0.284281 | ₹0.284191 | ₹0.284284 | ₹0.284253 | - | - |
Aug-25 2023 | ₹0.284314 | ₹0.284201 | ₹0.28437 | ₹0.28427 | - | - |
Aug-24 2023 | ₹0.284274 | ₹0.284216 | ₹0.284366 | ₹0.284333 | - | - |
Aug-23 2023 | ₹0.284398 | ₹0.2842 | ₹0.284398 | ₹0.284234 | - | - |
Análisis de precios históricos y de mercado de Point Network (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 355 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66304 INR.