Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pluton (PLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.549683 | $0.539723 | $0.560156 | $0.539723 | $52,119 | $7,695,568 |
| Aug-19 2025 | $0.548487 | $0.541508 | $0.559874 | $0.557359 | $76,905 | $7,678,824 |
| Aug-18 2025 | $0.559005 | $0.551173 | $0.579299 | $0.570128 | $25,804 | $7,826,075 |
| Aug-17 2025 | $0.560221 | $0.560221 | $0.586775 | $0.577748 | $84,254 | $7,843,094 |
| Aug-16 2025 | $0.577928 | $0.569582 | $0.580131 | $0.569833 | $52,084 | $8,091,002 |
| Aug-15 2025 | $0.569832 | $0.560357 | $0.598648 | $0.579566 | $78,450 | $7,977,649 |
| Aug-14 2025 | $0.578983 | $0.570064 | $0.600193 | $0.589808 | $110,560 | $8,105,763 |
| Aug-13 2025 | $0.597911 | $0.590765 | $0.619636 | $0.599984 | $70,433 | $8,370,764 |
| Aug-12 2025 | $0.591105 | $0.572327 | $0.608742 | $0.58162 | $61,458 | $8,275,482 |
| Aug-11 2025 | $0.591945 | $0.588387 | $0.610056 | $0.610056 | $88,381 | $8,287,235 |
| Aug-10 2025 | $0.601351 | $0.589571 | $0.62893 | $0.610753 | $94,961 | $8,418,924 |
| Aug-09 2025 | $0.61949 | $0.580384 | $0.61949 | $0.580384 | $94,078 | $8,672,869 |
| Aug-08 2025 | $0.59016 | $0.570228 | $0.599804 | $0.589527 | $78,153 | $8,262,243 |
| Aug-07 2025 | $0.599018 | $0.589069 | $0.599913 | $0.589175 | $67,270 | $8,386,259 |
| Aug-06 2025 | $0.58921 | $0.580604 | $0.599831 | $0.599817 | $74,690 | $8,248,944 |