Cap Mercado $3.55T 2.79%
Volumen 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monedas 32.018 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Pluton PLU

Precios Históricos de Pluton (PLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $0.689085 $0.679936 $0.69932 $0.679936 $107,323 $9,647,199
Jun-01 2025 $0.679931 $0.669191 $0.697107 $0.679343 $140,622 $9,519,043
May-31 2025 $0.679325 $0.662074 $0.720184 $0.720184 $161,146 $9,510,554
May-30 2025 $0.719679 $0.700206 $0.759 $0.757938 $299,742 $10,075,511
May-29 2025 $0.749511 $0.739193 $0.759286 $0.759228 $208,600 $10,493,167
May-28 2025 $0.759244 $0.740984 $0.76865 $0.759637 $121,129 $8,650,159
May-27 2025 $0.759605 $0.757892 $0.769805 $0.7598 $151,001 $10,634,482
May-26 2025 $0.75951 $0.757818 $0.778747 $0.758925 $146,776 $10,633,148
May-25 2025 $0.75927 $0.75927 $0.782157 $0.775712 $92,776 $8,650,454
May-24 2025 $0.778981 $0.777308 $0.780277 $0.778936 $75,015 $10,905,746
May-23 2025 $0.788367 $0.780622 $0.806393 $0.806077 $111,374 $8,981,955
May-22 2025 $0.805537 $0.775174 $0.805673 $0.777014 $197,742 $11,277,529
May-21 2025 $0.767103 $0.760647 $0.788197 $0.7691 $118,759 $10,739,448
May-20 2025 $0.769499 $0.769439 $0.808585 $0.780573 $270,924 $8,766,994
May-19 2025 $0.782295 $0.780882 $0.818146 $0.799286 $234,340 $10,169,838

Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3166 días, desde el día 02-10-2016.