Cap Mercado $2.47T
2.97%
Volumen 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pluton (PLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.141727 | $0.134933 | $0.142451 | $0.136186 | $33,084 | $2,409,361 |
| Feb-27 2026 | $0.143121 | $0.136338 | $0.146433 | $0.146433 | $34,400 | $2,433,064 |
| Feb-26 2026 | $0.146533 | $0.141265 | $0.14718 | $0.144732 | $34,697 | $2,491,073 |
| Feb-25 2026 | $0.140157 | $0.134709 | $0.15003 | $0.136822 | $38,847 | $2,382,674 |
| Feb-24 2026 | $0.134436 | $0.132675 | $0.14094 | $0.134339 | $31,962 | $2,285,425 |
| Feb-23 2026 | $0.133291 | $0.132852 | $0.149684 | $0.149684 | $54,166 | $2,265,959 |
| Feb-22 2026 | $0.139379 | $0.13108 | $0.163091 | $0.155498 | $145,615 | $2,369,458 |
| Feb-21 2026 | $0.126013 | $0.125597 | $0.136902 | $0.132056 | $75,954 | $2,142,223 |
| Feb-20 2026 | $0.136486 | $0.128409 | $0.152342 | $0.141292 | $147,282 | $2,320,274 |
| Feb-19 2026 | $0.157594 | $0.130683 | $0.174763 | $0.131203 | $216,146 | $2,679,102 |
| Feb-18 2026 | $0.131199 | $0.131199 | $0.141825 | $0.141825 | $13,920 | $2,230,399 |
| Feb-17 2026 | $0.137762 | $0.132773 | $0.139608 | $0.13601 | $3,161 | $2,341,957 |
| Feb-16 2026 | $0.136741 | $0.13471 | $0.141446 | $0.137343 | $9,086 | $2,324,610 |
| Feb-15 2026 | $0.136926 | $0.131205 | $0.143735 | $0.141518 | $11,012 | $2,327,757 |
| Feb-14 2026 | $0.139967 | $0.136608 | $0.144056 | $0.136608 | $7,982 | $2,379,445 |