Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 52 Segundos atrás
PlotX PLOT

Precios Históricos de PlotX (PLOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00628827 $0.00628827 $0.00628827 $0.00628827 - $417,029
Oct-24 2025 $0.00628827 $0.00622185 $0.00631654 $0.00622185 $493 $417,029
Oct-23 2025 $0.00622185 $0.00609084 $0.00622185 $0.00609084 - $412,625
Oct-22 2025 $0.00609119 $0.00609119 $0.00630191 $0.00630191 - $403,960
Oct-21 2025 $0.00633529 $0.00627719 $0.00641205 $0.00635486 $984 $420,148
Oct-20 2025 $0.00635486 $0.00631189 $0.00652156 $0.00631922 - $421,445
Oct-19 2025 $0.00631361 $0.00611847 $0.00631547 $0.00611847 - $418,710
Oct-18 2025 $0.00611847 $0.00611727 $0.00615296 $0.00611727 - $405,769
Oct-17 2025 $0.00611799 $0.00600571 $0.00620382 $0.00620011 $1,325 $405,736
Oct-16 2025 $0.00620426 $0.00620306 $0.00633538 $0.00633164 - $411,458
Oct-15 2025 $0.00633164 $0.00633101 $0.00652243 $0.00644501 - $419,906
Oct-14 2025 $0.00644501 $0.0063134 $0.00661503 $0.00661416 - $427,424
Oct-13 2025 $0.00661416 $0.00651834 $0.00661416 $0.00657436 - $438,642
Oct-12 2025 $0.00657436 $0.00593825 $0.00657746 $0.00593825 - $436,003
Oct-11 2025 $0.00593825 $0.00593825 $0.00630406 $0.00630406 - $393,817

Análisis de precios históricos y de mercado de PlotX (PLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1831 días, desde el día 21-10-2020.