Cap Mercado $3.23T
1.65%
Volumen 24h $171.63B
21.8%
BTC % 54.87%
-0.52%
ETH % 11.09%
-0.72%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlotX (PLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00488796 | $0.00486047 | $0.00490911 | $0.00486047 | $329 | $324,163 |
| Dec-24 2025 | $0.00486047 | $0.00485803 | $0.00491997 | $0.00491983 | $265 | $322,340 |
| Dec-23 2025 | $0.00491983 | $0.00487008 | $0.00499169 | $0.00496904 | - | $326,276 |
| Dec-22 2025 | $0.00496904 | $0.00492271 | $0.00502495 | $0.00492271 | - | $329,540 |
| Dec-21 2025 | $0.00491599 | $0.00491287 | $0.00492716 | $0.00492716 | - | $326,022 |
| Dec-20 2025 | $0.00496624 | $0.00493734 | $0.00496624 | $0.00493734 | - | $329,354 |
| Dec-19 2025 | $0.00493734 | $0.00470077 | $0.00493796 | $0.00474143 | - | $327,438 |
| Dec-18 2025 | $0.00474143 | $0.00474143 | $0.00492013 | $0.00480441 | $1,124 | $314,445 |
| Dec-17 2025 | $0.00480441 | $0.00478893 | $0.00495457 | $0.00490178 | - | $318,622 |
| Dec-16 2025 | $0.00490178 | $0.00487038 | $0.00490765 | $0.00490695 | $13 | $325,079 |
| Dec-15 2025 | $0.00489198 | $0.00489193 | $0.00513801 | $0.00507731 | - | $324,429 |
| Dec-14 2025 | $0.00507731 | $0.00507731 | $0.00518301 | $0.00518301 | $17 | $336,720 |
| Dec-13 2025 | $0.00518301 | $0.00509989 | $0.00518301 | $0.00509989 | - | $343,730 |
| Dec-12 2025 | $0.0050994 | $0.0050994 | $0.00533978 | $0.00529382 | - | $338,185 |
| Dec-11 2025 | $0.00529382 | $0.00520776 | $0.00544132 | $0.00544132 | - | $351,079 |