Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlotX (PLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0052713 | $0.00526448 | $0.00527598 | $0.00526976 | $89 | $349,585 |
| Oct-02 2024 | $0.00526976 | $0.00526879 | $0.00542605 | $0.00541855 | $1,041 | $349,483 |
| Oct-01 2024 | $0.00541895 | $0.00541895 | $0.00558585 | $0.00548736 | $304 | $359,377 |
| Sep-30 2024 | $0.00547363 | $0.00524238 | $0.00547363 | $0.00524238 | $125 | $363,004 |
| Sep-29 2024 | $0.00524248 | $0.00523541 | $0.00563322 | $0.00563322 | $100 | $347,674 |
| Sep-28 2024 | $0.00563322 | $0.00563322 | $0.00565296 | $0.00565036 | $74 | $373,587 |
| Sep-27 2024 | $0.00565036 | $0.00551825 | $0.00565192 | $0.00551825 | $694 | $374,724 |
| Sep-26 2024 | $0.00551963 | $0.00550554 | $0.00551963 | $0.00551464 | $71 | $366,054 |
| Sep-25 2024 | $0.00551464 | $0.00550989 | $0.00556521 | $0.00555172 | $233 | $365,723 |
| Sep-24 2024 | $0.00555177 | $0.00478886 | $0.00555177 | $0.00479505 | $1,000 | $368,186 |
| Sep-23 2024 | $0.00476573 | $0.00476573 | $0.00551111 | $0.00550193 | $105 | $316,057 |
| Sep-22 2024 | $0.00550193 | $0.00550193 | $0.00552604 | $0.00552481 | $74 | $364,881 |
| Sep-21 2024 | $0.00552481 | $0.00537844 | $0.00552481 | $0.00537922 | $617 | $366,398 |
| Sep-20 2024 | $0.00537753 | $0.00537711 | $0.00540092 | $0.00540059 | $129 | $356,630 |
| Sep-19 2024 | $0.00540126 | $0.00512989 | $0.00540126 | $0.00512989 | $1,171 | $358,204 |