Cap Mercado Rp39,190.12T
0.07%
Volumen 24h Rp1,777.66T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp5,538,695.33 | Rp4,862,938.08 | Rp5,544,506.91 | Rp4,862,938.08 | Rp7,100,975 | - |
May-02 2024 | Rp4,863,580.12 | Rp2,930,219.23 | Rp4,863,580.12 | Rp4,073,392.87 | Rp2,940,499 | - |
May-01 2024 | Rp4,072,386.52 | Rp4,072,386.52 | Rp4,981,829.34 | Rp4,304,206.93 | Rp67,000,164 | - |
Apr-30 2024 | Rp4,304,727.62 | Rp3,273,117.18 | Rp4,976,092.76 | Rp4,578,485.77 | Rp39,652,623 | - |
Apr-29 2024 | Rp4,548,161.38 | Rp4,384,192.58 | Rp4,724,290.96 | Rp4,552,825.21 | Rp7,234,711 | - |
Apr-28 2024 | Rp4,553,144.84 | Rp4,526,851.40 | Rp5,915,134.11 | Rp5,915,134.11 | Rp5,152,122 | - |
Apr-27 2024 | Rp5,923,770.75 | Rp4,890,129.67 | Rp6,196,538.90 | Rp4,890,129.67 | Rp81,920,510 | - |
Apr-26 2024 | Rp4,742,739.95 | Rp2,757,907.02 | Rp6,245,586.09 | Rp6,241,509.75 | Rp77,486,670 | - |
Apr-25 2024 | Rp6,243,843.23 | Rp3,385,297.64 | Rp6,244,418.16 | Rp3,385,297.64 | Rp49,439,185 | - |
Apr-24 2024 | Rp3,110,015.20 | Rp2,969,228.04 | Rp6,249,398.32 | Rp6,248,945.51 | Rp693,863 | - |
Apr-23 2024 | Rp6,248,761.28 | Rp5,241,957.06 | Rp6,995,872.31 | Rp5,255,102.54 | Rp39,160,340 | - |
Apr-22 2024 | Rp5,462,177.06 | Rp3,748,056.39 | Rp5,542,819.40 | Rp5,425,813.27 | Rp9,251,679 | - |
Apr-21 2024 | Rp5,246,637.94 | Rp3,434,769.86 | Rp6,623,554.05 | Rp3,438,455.14 | Rp25,826,592 | - |
Apr-20 2024 | Rp3,438,102.48 | Rp3,383,524.49 | Rp3,832,695.93 | Rp3,773,471.71 | Rp16,839,004 | - |
Apr-19 2024 | Rp3,774,287.24 | Rp2,705,045.69 | Rp3,774,287.24 | Rp3,328,540.46 | Rp10,141,822 | - |
Análisis de precios históricos y de mercado de PLC Ultima (PLCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 464 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.