Cap Mercado AR$2,165.35T
0.9%
Volumen 24h AR$96.59T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$304,615.69 | AR$267,450.57 | AR$304,935.31 | AR$267,450.57 | AR$390,538 | - |
May-02 2024 | AR$267,485.88 | AR$161,155.41 | AR$267,485.88 | AR$224,027.37 | AR$161,721 | - |
May-01 2024 | AR$223,972.02 | AR$223,972.02 | AR$273,989.32 | AR$236,721.62 | AR$3,684,857 | - |
Apr-30 2024 | AR$236,750.26 | AR$180,014.02 | AR$273,673.82 | AR$251,806.34 | AR$2,180,804 | - |
Apr-29 2024 | AR$250,138.56 | AR$241,120.65 | AR$259,825.29 | AR$250,395.06 | AR$397,893 | - |
Apr-28 2024 | AR$250,412.64 | AR$248,966.56 | AR$325,318.97 | AR$325,318.97 | AR$283,355 | - |
Apr-27 2024 | AR$325,793.96 | AR$268,946.04 | AR$340,795.59 | AR$268,946.04 | AR$4,505,442 | - |
Apr-26 2024 | AR$260,839.94 | AR$151,678.63 | AR$343,493.08 | AR$343,268.89 | AR$4,261,591 | - |
Apr-25 2024 | AR$343,397.22 | AR$186,183.69 | AR$343,428.84 | AR$186,183.69 | AR$2,719,043 | - |
Apr-24 2024 | AR$171,043.78 | AR$163,300.81 | AR$343,702.74 | AR$343,677.84 | AR$38,161 | - |
Apr-23 2024 | AR$343,667.70 | AR$288,295.75 | AR$384,757.12 | AR$289,018.73 | AR$2,153,730 | - |
Apr-22 2024 | AR$300,407.35 | AR$206,134.60 | AR$304,842.50 | AR$298,407.43 | AR$508,821 | - |
Apr-21 2024 | AR$288,553.19 | AR$188,904.55 | AR$364,280.46 | AR$189,107.24 | AR$1,420,404 | - |
Apr-20 2024 | AR$189,087.84 | AR$186,086.17 | AR$210,789.59 | AR$207,532.39 | AR$926,107 | - |
Apr-19 2024 | AR$207,577.24 | AR$148,771.38 | AR$207,577.24 | AR$183,062.18 | AR$557,777 | - |
Análisis de precios históricos y de mercado de PLC Ultima (PLCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 464 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.