Cap Mercado Tk271.87T
2.63%
Volumen 24h Tk12.78T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk37,960.48 | Tk33,329.05 | Tk38,000.31 | Tk33,329.05 | Tk48,668 | - |
May-02 2024 | Tk33,333.45 | Tk20,082.80 | Tk33,333.45 | Tk27,917.75 | Tk20,153 | - |
May-01 2024 | Tk27,910.85 | Tk27,910.85 | Tk34,143.89 | Tk29,499.68 | Tk459,198 | - |
Apr-30 2024 | Tk29,503.25 | Tk22,432.91 | Tk34,104.57 | Tk31,379.50 | Tk271,767 | - |
Apr-29 2024 | Tk31,171.67 | Tk30,047.88 | Tk32,378.80 | Tk31,203.63 | Tk49,584 | - |
Apr-28 2024 | Tk31,205.82 | Tk31,025.61 | Tk40,540.47 | Tk40,540.47 | Tk35,311 | - |
Apr-27 2024 | Tk40,599.66 | Tk33,515.41 | Tk42,469.13 | Tk33,515.41 | Tk561,457 | - |
Apr-26 2024 | Tk32,505.25 | Tk18,901.82 | Tk42,805.28 | Tk42,777.34 | Tk531,069 | - |
Apr-25 2024 | Tk42,793.34 | Tk23,201.76 | Tk42,797.28 | Tk23,201.76 | Tk338,841 | - |
Apr-24 2024 | Tk21,315.06 | Tk20,350.15 | Tk42,831.41 | Tk42,828.31 | Tk4,756 | - |
Apr-23 2024 | Tk42,827.04 | Tk35,926.72 | Tk47,947.51 | Tk36,016.82 | Tk268,393 | - |
Apr-22 2024 | Tk37,436.04 | Tk25,688.00 | Tk37,988.74 | Tk37,186.82 | Tk63,408 | - |
Apr-21 2024 | Tk35,958.81 | Tk23,540.83 | Tk45,395.76 | Tk23,566.09 | Tk177,007 | - |
Apr-20 2024 | Tk23,563.67 | Tk23,189.61 | Tk26,268.09 | Tk25,862.19 | Tk115,409 | - |
Apr-19 2024 | Tk25,867.78 | Tk18,539.53 | Tk25,867.78 | Tk22,812.77 | Tk69,509 | - |
Análisis de precios históricos y de mercado de PLC Ultima (PLCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 464 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.