Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £276.41 | £242.69 | £276.70 | £242.69 | £354 | - |
May-02 2024 | £242.72 | £146.23 | £242.72 | £203.28 | £147 | - |
May-01 2024 | £203.23 | £203.23 | £248.62 | £214.80 | £3,344 | - |
Apr-30 2024 | £214.83 | £163.34 | £248.33 | £228.49 | £1,979 | - |
Apr-29 2024 | £226.98 | £218.79 | £235.77 | £227.21 | £361 | - |
Apr-28 2024 | £227.23 | £225.91 | £295.20 | £295.20 | £257 | - |
Apr-27 2024 | £295.63 | £244.04 | £309.24 | £244.04 | £4,088 | - |
Apr-26 2024 | £236.69 | £137.63 | £311.69 | £311.49 | £3,867 | - |
Apr-25 2024 | £311.60 | £168.94 | £311.63 | £168.94 | £2,467 | - |
Apr-24 2024 | £155.20 | £148.18 | £311.88 | £311.86 | £35 | - |
Apr-23 2024 | £311.85 | £261.60 | £349.13 | £262.26 | £1,954 | - |
Apr-22 2024 | £272.59 | £187.05 | £276.62 | £270.78 | £462 | - |
Apr-21 2024 | £261.84 | £171.41 | £330.55 | £171.60 | £1,289 | - |
Apr-20 2024 | £171.58 | £168.85 | £191.27 | £188.32 | £840 | - |
Apr-19 2024 | £188.36 | £134.99 | £188.36 | £166.11 | £506 | - |
Análisis de precios históricos y de mercado de PLC Ultima (PLCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 464 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.