Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$2,709.67 | HK$2,379.07 | HK$2,712.51 | HK$2,379.07 | HK$3,474 | - |
May-02 2024 | HK$2,379.38 | HK$1,433.53 | HK$2,379.38 | HK$1,992.80 | HK$1,439 | - |
May-01 2024 | HK$1,992.31 | HK$1,992.31 | HK$2,437.23 | HK$2,105.72 | HK$32,778 | - |
Apr-30 2024 | HK$2,105.98 | HK$1,601.29 | HK$2,434.43 | HK$2,239.91 | HK$19,399 | - |
Apr-29 2024 | HK$2,225.07 | HK$2,144.86 | HK$2,311.24 | HK$2,227.35 | HK$3,539 | - |
Apr-28 2024 | HK$2,227.51 | HK$2,214.65 | HK$2,893.83 | HK$2,893.83 | HK$2,521 | - |
Apr-27 2024 | HK$2,898.06 | HK$2,392.37 | HK$3,031.50 | HK$2,392.37 | HK$40,078 | - |
Apr-26 2024 | HK$2,320.27 | HK$1,349.23 | HK$3,055.50 | HK$3,053.50 | HK$37,908 | - |
Apr-25 2024 | HK$3,054.64 | HK$1,656.17 | HK$3,054.93 | HK$1,656.17 | HK$24,187 | - |
Apr-24 2024 | HK$1,521.49 | HK$1,452.62 | HK$3,057.36 | HK$3,057.14 | HK$339 | - |
Apr-23 2024 | HK$3,057.05 | HK$2,564.50 | HK$3,422.56 | HK$2,570.93 | HK$19,158 | - |
Apr-22 2024 | HK$2,672.23 | HK$1,833.64 | HK$2,711.69 | HK$2,654.44 | HK$4,526 | - |
Apr-21 2024 | HK$2,566.79 | HK$1,680.37 | HK$3,240.41 | HK$1,682.18 | HK$12,635 | - |
Apr-20 2024 | HK$1,682.00 | HK$1,655.30 | HK$1,875.05 | HK$1,846.07 | HK$8,238 | - |
Apr-19 2024 | HK$1,846.47 | HK$1,323.37 | HK$1,846.47 | HK$1,628.40 | HK$4,962 | - |
Análisis de precios históricos y de mercado de PLC Ultima (PLCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 464 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.