Cap Mercado Bs.85.66T
1.84%
Volumen 24h Bs.5.21T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-26 2023 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | - | - |
Sep-25 2023 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | - | - |
Sep-24 2023 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | - | - |
Sep-23 2023 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | - | - |
Sep-22 2023 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | - | - |
Sep-21 2023 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | Bs.0.262878 | - | - |
Sep-20 2023 | Bs.0.262878 | Bs.0.262233 | Bs.0.265313 | Bs.0.264975 | - | - |
Sep-19 2023 | Bs.0.265181 | Bs.0.265181 | Bs.0.266499 | Bs.0.266499 | Bs.426 | - |
Sep-18 2023 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | - | - |
Sep-17 2023 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | - | - |
Sep-16 2023 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | - | - |
Sep-15 2023 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | Bs.0.266499 | - | - |
Sep-14 2023 | Bs.0.267139 | Bs.0.264702 | Bs.0.268242 | Bs.0.268242 | Bs.2,302 | - |
Sep-13 2023 | Bs.0.268242 | Bs.0.268242 | Bs.0.268242 | Bs.0.268242 | - | - |
Sep-12 2023 | Bs.0.268242 | Bs.0.258509 | Bs.0.268661 | Bs.0.258509 | - | - |
Análisis de precios históricos y de mercado de Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.