Cap Mercado CA$3.19T
2.76%
Volumen 24h CA$252.68B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-26 2023 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | - | - |
Sep-25 2023 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | - | - |
Sep-24 2023 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | - | - |
Sep-23 2023 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | - | - |
Sep-22 2023 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | - | - |
Sep-21 2023 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | CA$0.00987479 | - | - |
Sep-20 2023 | CA$0.00987479 | CA$0.00985058 | CA$0.00996629 | CA$0.00995358 | - | - |
Sep-19 2023 | CA$0.00996131 | CA$0.00996131 | CA$0.01001 | CA$0.01001 | CA$16 | - |
Sep-18 2023 | CA$0.01001 | CA$0.01001 | CA$0.01001 | CA$0.01001 | - | - |
Sep-17 2023 | CA$0.01001 | CA$0.01001 | CA$0.01001 | CA$0.01001 | - | - |
Sep-16 2023 | CA$0.01001 | CA$0.01001 | CA$0.01001 | CA$0.01001 | - | - |
Sep-15 2023 | CA$0.01001 | CA$0.01001 | CA$0.01001 | CA$0.01001 | - | - |
Sep-14 2023 | CA$0.010034 | CA$0.00994334 | CA$0.010076 | CA$0.010076 | CA$86 | - |
Sep-13 2023 | CA$0.010076 | CA$0.010076 | CA$0.010076 | CA$0.010076 | - | - |
Sep-12 2023 | CA$0.010076 | CA$0.00971069 | CA$0.010092 | CA$0.00971069 | - | - |
Análisis de precios históricos y de mercado de Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 89 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.