Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2023 | €0.00671414 | €0.00671414 | €0.00671414 | €0.00671414 | - | - |
Sep-25 2023 | €0.00671414 | €0.00671414 | €0.00671414 | €0.00671414 | - | - |
Sep-24 2023 | €0.00671414 | €0.00671414 | €0.00671414 | €0.00671414 | - | - |
Sep-23 2023 | €0.00671414 | €0.00671414 | €0.00671414 | €0.00671414 | - | - |
Sep-22 2023 | €0.00671414 | €0.00671414 | €0.00671414 | €0.00671414 | - | - |
Sep-21 2023 | €0.00671414 | €0.00671414 | €0.00671414 | €0.00671414 | - | - |
Sep-20 2023 | €0.00671414 | €0.00669767 | €0.00677635 | €0.00676771 | - | - |
Sep-19 2023 | €0.00677296 | €0.00677296 | €0.00680664 | €0.00680664 | €11 | - |
Sep-18 2023 | €0.00680664 | €0.00680664 | €0.00680664 | €0.00680664 | - | - |
Sep-17 2023 | €0.00680664 | €0.00680664 | €0.00680664 | €0.00680664 | - | - |
Sep-16 2023 | €0.00680664 | €0.00680664 | €0.00680664 | €0.00680664 | - | - |
Sep-15 2023 | €0.00680664 | €0.00680664 | €0.00680664 | €0.00680664 | - | - |
Sep-14 2023 | €0.00682296 | €0.00676074 | €0.00685114 | €0.00685114 | €59 | - |
Sep-13 2023 | €0.00685114 | €0.00685114 | €0.00685114 | €0.00685114 | - | - |
Sep-12 2023 | €0.00685114 | €0.00660256 | €0.00686184 | €0.00660256 | - | - |
Análisis de precios históricos y de mercado de Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.