Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2023 | HK$0.056333 | HK$0.056333 | HK$0.056333 | HK$0.056333 | - | - |
Sep-25 2023 | HK$0.056333 | HK$0.056333 | HK$0.056333 | HK$0.056333 | - | - |
Sep-24 2023 | HK$0.056333 | HK$0.056333 | HK$0.056333 | HK$0.056333 | - | - |
Sep-23 2023 | HK$0.056333 | HK$0.056333 | HK$0.056333 | HK$0.056333 | - | - |
Sep-22 2023 | HK$0.056333 | HK$0.056333 | HK$0.056333 | HK$0.056333 | - | - |
Sep-21 2023 | HK$0.056333 | HK$0.056333 | HK$0.056333 | HK$0.056333 | - | - |
Sep-20 2023 | HK$0.056333 | HK$0.056195 | HK$0.056855 | HK$0.056782 | - | - |
Sep-19 2023 | HK$0.056826 | HK$0.056826 | HK$0.057109 | HK$0.057109 | HK$91 | - |
Sep-18 2023 | HK$0.057109 | HK$0.057109 | HK$0.057109 | HK$0.057109 | - | - |
Sep-17 2023 | HK$0.057109 | HK$0.057109 | HK$0.057109 | HK$0.057109 | - | - |
Sep-16 2023 | HK$0.057109 | HK$0.057109 | HK$0.057109 | HK$0.057109 | - | - |
Sep-15 2023 | HK$0.057109 | HK$0.057109 | HK$0.057109 | HK$0.057109 | - | - |
Sep-14 2023 | HK$0.057246 | HK$0.056724 | HK$0.057482 | HK$0.057482 | HK$493 | - |
Sep-13 2023 | HK$0.057482 | HK$0.057482 | HK$0.057482 | HK$0.057482 | - | - |
Sep-12 2023 | HK$0.057482 | HK$0.055397 | HK$0.057572 | HK$0.055397 | - | - |
Análisis de precios históricos y de mercado de Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.