Cap Mercado £1.86T
1.28%
Volumen 24h £117.08B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2023 | £0.0057471 | £0.0057471 | £0.0057471 | £0.0057471 | - | - |
Sep-25 2023 | £0.0057471 | £0.0057471 | £0.0057471 | £0.0057471 | - | - |
Sep-24 2023 | £0.0057471 | £0.0057471 | £0.0057471 | £0.0057471 | - | - |
Sep-23 2023 | £0.0057471 | £0.0057471 | £0.0057471 | £0.0057471 | - | - |
Sep-22 2023 | £0.0057471 | £0.0057471 | £0.0057471 | £0.0057471 | - | - |
Sep-21 2023 | £0.0057471 | £0.0057471 | £0.0057471 | £0.0057471 | - | - |
Sep-20 2023 | £0.0057471 | £0.005733 | £0.00580035 | £0.00579295 | - | - |
Sep-19 2023 | £0.00579745 | £0.00579745 | £0.00582627 | £0.00582627 | £9 | - |
Sep-18 2023 | £0.00582627 | £0.00582627 | £0.00582627 | £0.00582627 | - | - |
Sep-17 2023 | £0.00582627 | £0.00582627 | £0.00582627 | £0.00582627 | - | - |
Sep-16 2023 | £0.00582627 | £0.00582627 | £0.00582627 | £0.00582627 | - | - |
Sep-15 2023 | £0.00582627 | £0.00582627 | £0.00582627 | £0.00582627 | - | - |
Sep-14 2023 | £0.00584025 | £0.00578699 | £0.00586436 | £0.00586436 | £50 | - |
Sep-13 2023 | £0.00586436 | £0.00586436 | £0.00586436 | £0.00586436 | - | - |
Sep-12 2023 | £0.00586436 | £0.00565159 | £0.00587352 | £0.00565159 | - | - |
Análisis de precios históricos y de mercado de Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.