Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Play To Maximize / Pixel Pepe PXPEPE

Play To Maximize / Pixel Pepe (PXPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2023 Bs.0.262875 Bs.0.262875 Bs.0.262875 Bs.0.262875 - -
Sep-25 2023 Bs.0.262875 Bs.0.262875 Bs.0.262875 Bs.0.262875 - -
Sep-24 2023 Bs.0.262875 Bs.0.262875 Bs.0.262875 Bs.0.262875 - -
Sep-23 2023 Bs.0.262875 Bs.0.262875 Bs.0.262875 Bs.0.262875 - -
Sep-22 2023 Bs.0.262875 Bs.0.262875 Bs.0.262875 Bs.0.262875 - -
Sep-21 2023 Bs.0.262875 Bs.0.262875 Bs.0.262875 Bs.0.262875 - -
Sep-20 2023 Bs.0.262875 Bs.0.26223 Bs.0.26531 Bs.0.264972 - -
Sep-19 2023 Bs.0.265178 Bs.0.265178 Bs.0.266496 Bs.0.266496 Bs.426 -
Sep-18 2023 Bs.0.266496 Bs.0.266496 Bs.0.266496 Bs.0.266496 - -
Sep-17 2023 Bs.0.266496 Bs.0.266496 Bs.0.266496 Bs.0.266496 - -
Sep-16 2023 Bs.0.266496 Bs.0.266496 Bs.0.266496 Bs.0.266496 - -
Sep-15 2023 Bs.0.266496 Bs.0.266496 Bs.0.266496 Bs.0.266496 - -
Sep-14 2023 Bs.0.267135 Bs.0.264699 Bs.0.268238 Bs.0.268238 Bs.2,302 -
Sep-13 2023 Bs.0.268238 Bs.0.268238 Bs.0.268238 Bs.0.268238 - -
Sep-12 2023 Bs.0.268238 Bs.0.258506 Bs.0.268657 Bs.0.258506 - -

Historical and market price analysis of Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.