Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Play To Maximize / Pixel Pepe PXPEPE

Play To Maximize / Pixel Pepe (PXPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2023 AU$0.010919 AU$0.010919 AU$0.010919 AU$0.010919 - -
Sep-25 2023 AU$0.010919 AU$0.010919 AU$0.010919 AU$0.010919 - -
Sep-24 2023 AU$0.010919 AU$0.010919 AU$0.010919 AU$0.010919 - -
Sep-23 2023 AU$0.010919 AU$0.010919 AU$0.010919 AU$0.010919 - -
Sep-22 2023 AU$0.010919 AU$0.010919 AU$0.010919 AU$0.010919 - -
Sep-21 2023 AU$0.010919 AU$0.010919 AU$0.010919 AU$0.010919 - -
Sep-20 2023 AU$0.010919 AU$0.010892 AU$0.01102 AU$0.011006 - -
Sep-19 2023 AU$0.011015 AU$0.011015 AU$0.01107 AU$0.01107 AU$18 -
Sep-18 2023 AU$0.01107 AU$0.01107 AU$0.01107 AU$0.01107 - -
Sep-17 2023 AU$0.01107 AU$0.01107 AU$0.01107 AU$0.01107 - -
Sep-16 2023 AU$0.01107 AU$0.01107 AU$0.01107 AU$0.01107 - -
Sep-15 2023 AU$0.01107 AU$0.01107 AU$0.01107 AU$0.01107 - -
Sep-14 2023 AU$0.011096 AU$0.010995 AU$0.011142 AU$0.011142 AU$96 -
Sep-13 2023 AU$0.011142 AU$0.011142 AU$0.011142 AU$0.011142 - -
Sep-12 2023 AU$0.011142 AU$0.010738 AU$0.011159 AU$0.010738 - -

Historical and market price analysis of Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.