Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Play To Maximize / Pixel Pepe PXPEPE

Play To Maximize / Pixel Pepe (PXPEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2023 MX$0.122357 MX$0.122357 MX$0.122357 MX$0.122357 - -
Sep-25 2023 MX$0.122357 MX$0.122357 MX$0.122357 MX$0.122357 - -
Sep-24 2023 MX$0.122357 MX$0.122357 MX$0.122357 MX$0.122357 - -
Sep-23 2023 MX$0.122357 MX$0.122357 MX$0.122357 MX$0.122357 - -
Sep-22 2023 MX$0.122357 MX$0.122357 MX$0.122357 MX$0.122357 - -
Sep-21 2023 MX$0.122357 MX$0.122357 MX$0.122357 MX$0.122357 - -
Sep-20 2023 MX$0.122357 MX$0.122057 MX$0.123491 MX$0.123333 - -
Sep-19 2023 MX$0.123429 MX$0.123429 MX$0.124043 MX$0.124043 MX$198 -
Sep-18 2023 MX$0.124043 MX$0.124043 MX$0.124043 MX$0.124043 - -
Sep-17 2023 MX$0.124043 MX$0.124043 MX$0.124043 MX$0.124043 - -
Sep-16 2023 MX$0.124043 MX$0.124043 MX$0.124043 MX$0.124043 - -
Sep-15 2023 MX$0.124043 MX$0.124043 MX$0.124043 MX$0.124043 - -
Sep-14 2023 MX$0.12434 MX$0.123206 MX$0.124854 MX$0.124854 MX$1,071 -
Sep-13 2023 MX$0.124854 MX$0.124854 MX$0.124854 MX$0.124854 - -
Sep-12 2023 MX$0.124854 MX$0.120324 MX$0.125049 MX$0.120324 - -

Historical and market price analysis of Play To Maximize / Pixel Pepe (PXPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.