Cap Mercado $3.18T
0.67%
Volumen 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlasticHero (PTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.021072 | $0.020362 | $0.023538 | $0.022666 | $155,821 | - |
| Dec-25 2025 | $0.02292 | $0.021922 | $0.023366 | $0.022824 | $123,505 | - |
| Dec-24 2025 | $0.022873 | $0.021837 | $0.023387 | $0.022544 | $135,072 | - |
| Dec-23 2025 | $0.022519 | $0.021509 | $0.023784 | $0.022658 | $116,785 | - |
| Dec-22 2025 | $0.022675 | $0.022063 | $0.024137 | $0.022085 | $124,804 | - |
| Dec-21 2025 | $0.022082 | $0.022082 | $0.022679 | $0.022679 | $85,579 | - |
| Dec-20 2025 | $0.022691 | $0.02112 | $0.022925 | $0.021946 | $76,710 | - |
| Dec-19 2025 | $0.022156 | $0.021986 | $0.024308 | $0.023515 | $60,003 | - |
| Dec-18 2025 | $0.023566 | $0.023566 | $0.024154 | $0.023751 | $72,395 | - |
| Dec-17 2025 | $0.023692 | $0.023692 | $0.024492 | $0.024186 | $81,613 | - |
| Dec-16 2025 | $0.024114 | $0.021657 | $0.024564 | $0.022819 | $83,412 | - |
| Dec-15 2025 | $0.022654 | $0.022185 | $0.024325 | $0.024325 | $54,147 | - |
| Dec-14 2025 | $0.024312 | $0.024218 | $0.025456 | $0.025456 | $39,511 | - |
| Dec-13 2025 | $0.025532 | $0.025397 | $0.026566 | $0.026384 | $88,982 | - |
| Dec-12 2025 | $0.026556 | $0.025295 | $0.026757 | $0.025524 | $167,413 | - |