Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Planet Finance (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.9811 | $1.9748 | $2.0235 | $2.0235 | - | - |
| Aug-18 2025 | $2.0235 | $1.9686 | $2.0320 | $2.0320 | $3 | - |
| Aug-17 2025 | $2.0200 | $1.9882 | $2.0415 | $1.9882 | - | - |
| Aug-16 2025 | $1.9836 | $1.9684 | $1.9862 | $1.9684 | - | - |
| Aug-15 2025 | $1.9684 | $1.9522 | $2.0168 | $1.9949 | - | - |
| Aug-14 2025 | $1.9949 | $1.9664 | $2.0518 | $2.0117 | $7 | - |
| Aug-13 2025 | $2.0117 | $1.9817 | $2.0274 | $1.9858 | - | - |
| Aug-12 2025 | $1.9858 | $1.9066 | $1.9858 | $1.9276 | - | - |
| Aug-11 2025 | $1.9276 | $1.9102 | $1.9276 | $1.9102 | - | - |
| Aug-10 2025 | $1.9102 | $1.8999 | $1.9181 | $1.9181 | - | - |
| Aug-09 2025 | $1.9181 | $1.8948 | $1.9181 | $1.8948 | - | - |
| Aug-08 2025 | $1.8948 | $1.8794 | $1.8948 | $1.8794 | - | - |
| Aug-07 2025 | $1.8746 | $1.8299 | $1.8746 | $1.8399 | - | - |
| Aug-06 2025 | $1.8347 | $1.7750 | $1.8347 | $1.7946 | - | - |
| Aug-05 2025 | $1.7946 | $1.7946 | $1.8404 | $1.8404 | - | - |