Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Planet Finance (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6545 | $1.6352 | $1.6545 | $1.6352 | - | - |
| Jul-13 2025 | $1.6352 | $1.6186 | $1.6410 | $1.6186 | $0 | - |
| Jul-12 2025 | $1.6186 | $1.6171 | $1.6420 | $1.6261 | - | - |
| Jul-11 2025 | $1.6261 | $1.5830 | $1.6396 | $1.5830 | - | - |
| Jul-10 2025 | $1.5830 | $1.5753 | $1.5830 | $1.5753 | - | - |
| Jul-09 2025 | $1.5753 | $1.5594 | $1.5764 | $1.5594 | - | - |
| Jul-08 2025 | $1.5594 | $1.5538 | $1.5594 | $1.5538 | - | - |
| Jul-07 2025 | $1.5538 | $1.5528 | $1.5603 | $1.5603 | $1 | - |
| Jul-06 2025 | $1.5603 | $1.5390 | $1.5603 | $1.5390 | - | - |
| Jul-05 2025 | $1.5390 | $1.5390 | $1.5542 | $1.5542 | - | - |
| Jul-04 2025 | $1.5542 | $1.5542 | $1.5602 | $1.5602 | - | - |
| Jul-03 2025 | $1.5602 | $1.5521 | $1.5654 | $1.5654 | - | - |
| Jul-02 2025 | $1.5654 | $1.5249 | $1.5654 | $1.5249 | - | - |
| Jul-01 2025 | $1.5248 | $1.5248 | $1.5390 | $1.5364 | - | - |
| Jun-30 2025 | $1.5364 | $1.5364 | $1.5452 | $1.5452 | - | - |