Cap Mercado $4.52T
1.25%
Volumen 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Planet Finance (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.9063 | $1.9063 | $1.9555 | $1.9104 | - | - |
| Oct-04 2025 | $1.9104 | $1.9083 | $1.9816 | $1.9816 | - | - |
| Oct-03 2025 | $1.9441 | $1.8095 | $1.9441 | $1.8095 | $7 | - |
| Oct-02 2025 | $1.8095 | $1.7218 | $1.8095 | $1.7218 | $2 | - |
| Oct-01 2025 | $1.7218 | $1.6758 | $1.7218 | $1.6758 | - | - |
| Sep-30 2025 | $1.6758 | $1.6758 | $1.7279 | $1.7279 | - | - |
| Sep-29 2025 | $1.7279 | $1.6410 | $1.7279 | $1.6410 | - | - |
| Sep-28 2025 | $1.6410 | $1.6300 | $1.6410 | $1.6300 | - | - |
| Sep-27 2025 | $1.6300 | $1.6007 | $1.6383 | $1.6007 | - | - |
| Sep-26 2025 | $1.6007 | $1.5411 | $1.6085 | $1.6085 | - | - |
| Sep-25 2025 | $1.6085 | $1.6085 | $1.7611 | $1.7611 | $30 | - |
| Sep-24 2025 | $1.7611 | $1.7611 | $1.7915 | $1.7915 | - | - |
| Sep-23 2025 | $1.7915 | $1.7343 | $1.7942 | $1.7343 | - | - |
| Sep-22 2025 | $1.7343 | $1.7343 | $1.8243 | $1.8243 | - | - |
| Sep-21 2025 | $1.8243 | $1.8169 | $1.8904 | $1.8379 | - | - |