Cap Mercado $3.26T
-4.64%
Volumen 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Planet Finance (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.5071 | $1.4534 | $1.5071 | $1.4712 | - | - |
| Nov-17 2025 | $1.4712 | $1.4712 | $1.5119 | $1.5003 | $85 | - |
| Nov-16 2025 | $1.4993 | $1.4993 | $1.5230 | $1.5023 | - | - |
| Nov-15 2025 | $1.5023 | $1.4707 | $1.5038 | $1.4942 | - | - |
| Nov-14 2025 | $1.4942 | $1.4811 | $1.5272 | $1.5272 | - | - |
| Nov-13 2025 | $1.5272 | $1.5230 | $1.6100 | $1.6100 | - | - |
| Nov-12 2025 | $1.6100 | $1.6100 | $1.6100 | $1.6100 | - | - |
| Nov-11 2025 | $1.6100 | $1.6100 | $1.6100 | $1.6100 | - | - |
| Nov-10 2025 | $1.6100 | $1.6035 | $1.6339 | $1.6339 | - | - |
| Nov-09 2025 | $1.6339 | $1.6147 | $1.6339 | $1.6267 | - | - |
| Nov-08 2025 | $1.6267 | $1.5735 | $1.6267 | $1.5735 | - | - |
| Nov-07 2025 | $1.5735 | $1.5553 | $1.5917 | $1.5553 | - | - |
| Nov-06 2025 | $1.5553 | $1.5481 | $1.5703 | $1.5703 | - | - |
| Nov-05 2025 | $1.5703 | $1.5042 | $1.5783 | $1.5042 | - | - |
| Nov-04 2025 | $1.5042 | $1.5042 | $1.6144 | $1.6144 | - | - |