Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Planet Finance (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $8.101 | $8.067 | $8.101 | $8.079 | $1 | - |
| Oct-26 2024 | $8.079 | $8.079 | $8.310 | $8.310 | $510 | - |
| Oct-25 2024 | $8.310 | $8.310 | $8.344 | $8.344 | $19 | - |
| Oct-24 2024 | $8.354 | $8.354 | $8.712 | $8.589 | $648 | - |
| Oct-23 2024 | $8.589 | $8.220 | $8.625 | $8.234 | $33 | - |
| Oct-22 2024 | $8.241 | $8.241 | $13.03 | $13.02 | $8,153 | - |
| Oct-21 2024 | $13.02 | $13.02 | $13.26 | $13.22 | $205 | - |
| Oct-20 2024 | $13.07 | $12.97 | $13.07 | $13.04 | $1 | - |
| Oct-19 2024 | $13.08 | $13.08 | $13.08 | $13.08 | $0 | - |
| Oct-18 2024 | $13.10 | $12.89 | $13.10 | $12.89 | $0 | - |
| Oct-17 2024 | $12.89 | $12.89 | $13.22 | $13.22 | $25 | - |
| Oct-16 2024 | $13.22 | $12.89 | $13.22 | $12.89 | $3 | - |
| Oct-15 2024 | $12.89 | $12.78 | $13.01 | $12.85 | $8 | - |
| Oct-14 2024 | $12.85 | $12.36 | $12.90 | $12.36 | $15 | - |
| Oct-13 2024 | $12.36 | $12.36 | $12.51 | $12.51 | $3 | - |