Cap Mercado HK$20.32T
4.32%
Volumen 24h HK$1.31T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.0010964 | HK$0.00109393 | HK$0.00111509 | HK$0.00111194 | HK$107,522 | - |
Jul-17 2024 | HK$0.00111375 | HK$0.00109826 | HK$0.00111526 | HK$0.00110355 | HK$107,844 | - |
Jul-16 2024 | HK$0.00110389 | HK$0.001085 | HK$0.00110719 | HK$0.00110388 | HK$97,213 | - |
Jul-15 2024 | HK$0.00109605 | HK$0.00106093 | HK$0.00119963 | HK$0.00106376 | HK$129,462 | - |
Jul-14 2024 | HK$0.00106357 | HK$0.00105968 | HK$0.00110866 | HK$0.00110866 | HK$107,829 | - |
Jul-13 2024 | HK$0.00110893 | HK$0.0011078 | HK$0.00114971 | HK$0.00114971 | HK$107,815 | - |
Jul-12 2024 | HK$0.00119152 | HK$0.00109738 | HK$0.00133783 | HK$0.00109947 | HK$179,638 | - |
Jul-11 2024 | HK$0.00109771 | HK$0.00109538 | HK$0.00109972 | HK$0.00109619 | HK$107,864 | - |
Jul-10 2024 | HK$0.00109648 | HK$0.00105966 | HK$0.00110289 | HK$0.00106125 | HK$96,299 | - |
Jul-09 2024 | HK$0.00105987 | HK$0.00105872 | HK$0.00106349 | HK$0.0010625 | HK$110,371 | - |
Jul-08 2024 | HK$0.00106237 | HK$0.00103316 | HK$0.00109625 | HK$0.001084 | HK$102,891 | - |
Jul-07 2024 | HK$0.00107962 | HK$0.00101065 | HK$0.00107962 | HK$0.00103612 | HK$111,752 | - |
Jul-06 2024 | HK$0.00107751 | HK$0.00102149 | HK$0.00108194 | HK$0.00103566 | HK$112,441 | - |
Jul-05 2024 | HK$0.00103584 | HK$0.0010342 | HK$0.00106777 | HK$0.00106703 | HK$101,951 | - |
Jul-04 2024 | HK$0.00106681 | HK$0.00106461 | HK$0.00108872 | HK$0.00108872 | HK$110,933 | - |
Análisis de precios históricos y de mercado de PlaceWar (PLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 978 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.