Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-20 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-19 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-18 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-17 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-16 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-15 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-14 2022 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | NZ$0.017479 | - | NZ$541,443 |
Apr-13 2022 | NZ$0.017479 | NZ$0.016805 | NZ$0.017521 | NZ$0.016984 | - | NZ$541,443 |
Apr-12 2022 | NZ$0.016984 | NZ$0.016224 | NZ$0.017013 | NZ$0.016228 | NZ$6 | NZ$526,124 |
Apr-11 2022 | NZ$0.016222 | NZ$0.016007 | NZ$0.018035 | NZ$0.018035 | NZ$8 | NZ$502,526 |
Apr-10 2022 | NZ$0.018042 | NZ$0.017961 | NZ$0.018806 | NZ$0.018434 | NZ$42 | NZ$558,886 |
Apr-09 2022 | NZ$0.018435 | NZ$0.018078 | NZ$0.019387 | NZ$0.019387 | NZ$10 | NZ$571,045 |
Apr-08 2022 | NZ$0.019387 | NZ$0.019387 | NZ$0.019387 | NZ$0.019387 | - | NZ$600,561 |
Apr-07 2022 | NZ$0.019387 | NZ$0.019387 | NZ$0.019387 | NZ$0.019387 | - | NZ$600,561 |
Apr-06 2022 | NZ$0.019387 | NZ$0.019387 | NZ$0.021145 | NZ$0.021132 | - | NZ$600,561 |
Análisis de precios históricos y de mercado de Pizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 632 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.