Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-19 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-18 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-17 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-16 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-15 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-14 2022 | HK$0.082075 | HK$0.082075 | HK$0.082075 | HK$0.082075 | - | HK$2,542,381 |
Apr-13 2022 | HK$0.082075 | HK$0.078909 | HK$0.082275 | HK$0.07975 | - | HK$2,542,381 |
Apr-12 2022 | HK$0.079753 | HK$0.076181 | HK$0.079886 | HK$0.0762 | HK$30 | HK$2,470,454 |
Apr-11 2022 | HK$0.076176 | HK$0.075166 | HK$0.084686 | HK$0.084686 | HK$38 | HK$2,359,644 |
Apr-10 2022 | HK$0.084719 | HK$0.084337 | HK$0.088308 | HK$0.086559 | HK$196 | HK$2,624,290 |
Apr-09 2022 | HK$0.086562 | HK$0.084889 | HK$0.091037 | HK$0.091037 | HK$45 | HK$2,681,383 |
Apr-08 2022 | HK$0.091037 | HK$0.091037 | HK$0.091037 | HK$0.091037 | - | HK$2,819,974 |
Apr-07 2022 | HK$0.091037 | HK$0.091037 | HK$0.091037 | HK$0.091037 | - | HK$2,819,974 |
Apr-06 2022 | HK$0.091037 | HK$0.091037 | HK$0.099288 | HK$0.099227 | - | HK$2,819,974 |
Análisis de precios históricos y de mercado de Pizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 632 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.