Cap Mercado £1.97T
2.67%
Volumen 24h £97.02B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-20 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-19 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-18 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-17 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-16 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-15 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-14 2022 | £0.00837259 | £0.00837259 | £0.00837259 | £0.00837259 | - | £259,351 |
Apr-13 2022 | £0.00837259 | £0.00804961 | £0.00839296 | £0.00813538 | - | £259,351 |
Apr-12 2022 | £0.00813572 | £0.00777131 | £0.00814934 | £0.00777329 | £3 | £252,013 |
Apr-11 2022 | £0.0077708 | £0.00766779 | £0.00863892 | £0.00863892 | £4 | £240,709 |
Apr-10 2022 | £0.00864234 | £0.00860333 | £0.00900841 | £0.00883003 | £20 | £267,706 |
Apr-09 2022 | £0.00883036 | £0.00865968 | £0.00928676 | £0.00928676 | £5 | £273,530 |
Apr-08 2022 | £0.00928676 | £0.00928676 | £0.00928676 | £0.00928676 | - | £287,668 |
Apr-07 2022 | £0.00928676 | £0.00928676 | £0.00928676 | £0.00928676 | - | £287,668 |
Apr-06 2022 | £0.00928676 | £0.00928676 | £0.010128 | £0.010122 | - | £287,668 |
Análisis de precios históricos y de mercado de Pizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 632 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.