Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-20 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-19 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-18 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-17 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-16 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-15 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-14 2022 | €0.00975633 | €0.00975633 | €0.00975633 | €0.00975633 | - | €302,213 |
Apr-13 2022 | €0.00975633 | €0.00937997 | €0.00978006 | €0.00947992 | - | €302,213 |
Apr-12 2022 | €0.00948031 | €0.00905567 | €0.00949618 | €0.00905798 | €4 | €293,663 |
Apr-11 2022 | €0.00905508 | €0.00893505 | €0.010066 | €0.010066 | €5 | €280,491 |
Apr-10 2022 | €0.01007 | €0.010025 | €0.010497 | €0.010289 | €23 | €311,950 |
Apr-09 2022 | €0.010289 | €0.01009 | €0.010821 | €0.010821 | €5 | €318,737 |
Apr-08 2022 | €0.010821 | €0.010821 | €0.010821 | €0.010821 | - | €335,211 |
Apr-07 2022 | €0.010821 | €0.010821 | €0.010821 | €0.010821 | - | €335,211 |
Apr-06 2022 | €0.010821 | €0.010821 | €0.011802 | €0.011795 | - | €335,211 |
Análisis de precios históricos y de mercado de Pizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 632 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.