Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-19 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-18 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-17 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-16 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-15 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-14 2022 | MX$0.178237 | MX$0.178237 | MX$0.178237 | MX$0.178237 | - | MX$5,521,103 |
Apr-13 2022 | MX$0.178237 | MX$0.171361 | MX$0.17867 | MX$0.173187 | - | MX$5,521,103 |
Apr-12 2022 | MX$0.173194 | MX$0.165437 | MX$0.173484 | MX$0.165479 | MX$66 | MX$5,364,903 |
Apr-11 2022 | MX$0.165426 | MX$0.163233 | MX$0.183906 | MX$0.183906 | MX$83 | MX$5,124,266 |
Apr-10 2022 | MX$0.183979 | MX$0.183149 | MX$0.191772 | MX$0.187975 | MX$426 | MX$5,698,978 |
Apr-09 2022 | MX$0.187982 | MX$0.184348 | MX$0.197698 | MX$0.197698 | MX$99 | MX$5,822,963 |
Apr-08 2022 | MX$0.197698 | MX$0.197698 | MX$0.197698 | MX$0.197698 | - | MX$6,123,931 |
Apr-07 2022 | MX$0.197698 | MX$0.197698 | MX$0.197698 | MX$0.197698 | - | MX$6,123,931 |
Apr-06 2022 | MX$0.197698 | MX$0.197698 | MX$0.215618 | MX$0.215484 | - | MX$6,123,931 |
Análisis de precios históricos y de mercado de Pizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 632 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.