Cap Mercado R$12.55T
2.2%
Volumen 24h R$612.84B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-20 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-19 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-18 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-17 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-16 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-15 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-14 2022 | R$0.053291 | R$0.053291 | R$0.053291 | R$0.053291 | - | R$1,650,759 |
Apr-13 2022 | R$0.053291 | R$0.051235 | R$0.05342 | R$0.051781 | - | R$1,650,759 |
Apr-12 2022 | R$0.051783 | R$0.049464 | R$0.05187 | R$0.049476 | R$20 | R$1,604,057 |
Apr-11 2022 | R$0.04946 | R$0.048805 | R$0.054986 | R$0.054986 | R$25 | R$1,532,109 |
Apr-10 2022 | R$0.055008 | R$0.054759 | R$0.057338 | R$0.056202 | R$127 | R$1,703,943 |
Apr-09 2022 | R$0.056204 | R$0.055118 | R$0.05911 | R$0.05911 | R$30 | R$1,741,013 |
Apr-08 2022 | R$0.05911 | R$0.05911 | R$0.05911 | R$0.05911 | - | R$1,831,000 |
Apr-07 2022 | R$0.05911 | R$0.05911 | R$0.05911 | R$0.05911 | - | R$1,831,000 |
Apr-06 2022 | R$0.05911 | R$0.05911 | R$0.064467 | R$0.064427 | - | R$1,831,000 |
Análisis de precios históricos y de mercado de Pizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 632 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.