Cap Mercado $3.98T
1.18%
Volumen 24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.017092 | $0.016592 | $0.017398 | $0.016592 | $9,359,690 | $52,383,533 |
| Oct-22 2025 | $0.016329 | $0.016207 | $0.017396 | $0.017282 | $10,359,381 | $49,119,790 |
| Oct-21 2025 | $0.01751 | $0.01732 | $0.018776 | $0.018231 | $9,152,403 | $52,674,249 |
| Oct-20 2025 | $0.017986 | $0.017773 | $0.018764 | $0.01811 | $9,802,919 | $54,103,499 |
| Oct-19 2025 | $0.018291 | $0.017254 | $0.018408 | $0.01752 | $7,657,650 | $55,022,593 |
| Oct-18 2025 | $0.017614 | $0.017311 | $0.017971 | $0.017566 | $6,501,010 | $52,985,021 |
| Oct-17 2025 | $0.017374 | $0.016996 | $0.018417 | $0.018173 | $14,871,493 | $52,264,257 |
| Oct-16 2025 | $0.017972 | $0.017629 | $0.019697 | $0.018683 | $13,536,014 | $54,062,031 |
| Oct-15 2025 | $0.018701 | $0.018663 | $0.021143 | $0.019574 | $22,517,330 | $56,254,485 |
| Oct-14 2025 | $0.019701 | $0.018689 | $0.020828 | $0.020828 | $21,156,627 | $59,262,938 |
| Oct-13 2025 | $0.020877 | $0.019149 | $0.021028 | $0.019209 | $26,842,568 | $62,801,756 |
| Oct-12 2025 | $0.019304 | $0.016628 | $0.019649 | $0.016977 | $14,549,043 | $58,069,066 |
| Oct-11 2025 | $0.017017 | $0.01627 | $0.018113 | $0.017534 | $24,140,427 | $51,190,815 |
| Oct-10 2025 | $0.016152 | $0.016042 | $0.027182 | $0.026769 | $33,045,622 | $48,586,645 |
| Oct-09 2025 | $0.026814 | $0.025638 | $0.027503 | $0.027465 | $18,519,158 | $80,660,489 |