Cap Mercado $2.71T
3.44%
Volumen 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011807 | $0.011396 | $0.013631 | $0.012368 | $94,592,055 | $38,982,480 |
| Mar-14 2026 | $0.011616 | $0.01094 | $0.013072 | $0.012737 | $94,883,551 | $38,351,492 |
| Mar-13 2026 | $0.012869 | $0.010837 | $0.016062 | $0.011001 | $251,648,816 | $42,489,003 |
| Mar-12 2026 | $0.010491 | $0.010238 | $0.014119 | $0.014097 | $162,634,558 | $34,364,230 |
| Mar-11 2026 | $0.013915 | $0.00879107 | $0.016561 | $0.010072 | $387,177,553 | $45,582,574 |
| Mar-10 2026 | $0.00924806 | $0.00498776 | $0.00924806 | $0.00498776 | $102,445,566 | $30,292,629 |
| Mar-09 2026 | $0.00504616 | $0.00504616 | $0.00541432 | $0.00515268 | $6,832,039 | $16,100,126 |
| Mar-08 2026 | $0.00513445 | $0.00494407 | $0.00518561 | $0.00501687 | $3,123,850 | $16,381,814 |
| Mar-07 2026 | $0.00502526 | $0.00502526 | $0.0053548 | $0.0053548 | $2,957,475 | $16,033,425 |
| Mar-06 2026 | $0.00534728 | $0.00521636 | $0.00577518 | $0.00549718 | $7,101,779 | $17,060,857 |
| Mar-05 2026 | $0.00545235 | $0.00519835 | $0.00548494 | $0.00521354 | $4,681,254 | $17,396,094 |
| Mar-04 2026 | $0.00522082 | $0.00506772 | $0.00530697 | $0.00507145 | $4,218,143 | $16,657,399 |
| Mar-03 2026 | $0.00514282 | $0.0048818 | $0.00518111 | $0.00489303 | $6,981,682 | $16,408,535 |
| Mar-02 2026 | $0.00495218 | $0.0047177 | $0.00505744 | $0.00480616 | $4,402,157 | $15,800,262 |
| Mar-01 2026 | $0.00482154 | $0.00473371 | $0.00511668 | $0.00496613 | $4,338,941 | $15,383,442 |