Cap Mercado $2.36T
-1.8%
Volumen 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00490083 | $0.00478967 | $0.00505893 | $0.00505893 | $3,703,117 | $15,636,425 |
| Feb-22 2026 | $0.00506069 | $0.0050239 | $0.00531428 | $0.00531428 | $2,773,514 | $16,146,490 |
| Feb-21 2026 | $0.00533152 | $0.00526809 | $0.00549215 | $0.00526809 | $3,238,979 | $17,010,577 |
| Feb-20 2026 | $0.00526367 | $0.00515277 | $0.0052875 | $0.00518115 | $3,007,202 | $16,794,092 |
| Feb-19 2026 | $0.00515553 | $0.00508619 | $0.00533336 | $0.00529973 | $3,010,622 | $16,449,088 |
| Feb-18 2026 | $0.00528669 | $0.00525137 | $0.00550201 | $0.00544476 | $3,272,819 | $16,867,537 |
| Feb-17 2026 | $0.00544252 | $0.00544252 | $0.00556735 | $0.00556735 | $3,018,121 | $17,364,736 |
| Feb-16 2026 | $0.0055753 | $0.00540842 | $0.00565437 | $0.00552044 | $3,309,204 | $17,788,380 |
| Feb-15 2026 | $0.00545081 | $0.00538705 | $0.0057405 | $0.00573417 | $4,307,258 | $17,391,175 |
| Feb-14 2026 | $0.00578419 | $0.00550055 | $0.00581162 | $0.0055402 | $3,139,267 | $18,454,852 |
| Feb-13 2026 | $0.00553555 | $0.0052614 | $0.00558127 | $0.00546599 | $3,754,165 | $17,661,546 |
| Feb-12 2026 | $0.00544893 | $0.00536656 | $0.00567129 | $0.00536656 | $4,642,135 | $17,385,170 |
| Feb-11 2026 | $0.00536355 | $0.00510561 | $0.00536355 | $0.00524398 | $5,066,966 | $17,112,779 |
| Feb-10 2026 | $0.00525927 | $0.00522895 | $0.00543437 | $0.0054169 | $3,585,388 | $16,780,048 |
| Feb-09 2026 | $0.0054489 | $0.0053246 | $0.0056059 | $0.00545631 | $3,990,536 | $17,385,091 |