Cap Mercado $3.18T
0.55%
Volumen 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00818172 | $0.00789121 | $0.00822972 | $0.0081922 | $7,832,522 | $26,078,772 |
| Dec-23 2025 | $0.00823676 | $0.00766159 | $0.00836154 | $0.00781442 | $16,555,631 | $26,254,206 |
| Dec-22 2025 | $0.00780649 | $0.00771405 | $0.00793075 | $0.00779426 | $4,243,729 | $24,882,756 |
| Dec-21 2025 | $0.00777798 | $0.00765411 | $0.0081388 | $0.0081388 | $4,162,893 | $24,767,553 |
| Dec-20 2025 | $0.00816353 | $0.00805785 | $0.00817487 | $0.00811946 | $3,211,972 | $25,995,274 |
| Dec-19 2025 | $0.00812459 | $0.00764255 | $0.008175 | $0.00778903 | $5,172,460 | $25,871,288 |
| Dec-18 2025 | $0.00782055 | $0.00772345 | $0.00833587 | $0.00815553 | $5,430,094 | $24,903,102 |
| Dec-17 2025 | $0.00817667 | $0.00810016 | $0.00875434 | $0.00875434 | $5,122,480 | $25,635,088 |
| Dec-16 2025 | $0.00879248 | $0.00878278 | $0.00895331 | $0.00889798 | $4,772,904 | $27,565,760 |
| Dec-15 2025 | $0.00885007 | $0.00851509 | $0.00920258 | $0.00892138 | $5,660,297 | $27,679,939 |
| Dec-14 2025 | $0.00899385 | $0.00899385 | $0.00954462 | $0.00948262 | $3,750,702 | $28,129,632 |
| Dec-13 2025 | $0.00947148 | $0.0093646 | $0.00953479 | $0.00953354 | $3,539,449 | $29,623,478 |
| Dec-12 2025 | $0.00950297 | $0.00923965 | $0.00989964 | $0.00988001 | $4,241,354 | $29,721,980 |
| Dec-11 2025 | $0.00987502 | $0.00954731 | $0.010154 | $0.010154 | $5,247,284 | $30,885,624 |
| Dec-10 2025 | $0.010307 | $0.010215 | $0.01064 | $0.010581 | $6,648,968 | $32,239,431 |