Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031556 | $0.03033 | $0.033367 | $0.03033 | $25,394,932 | $94,159,926 |
| Sep-08 2025 | $0.030297 | $0.029096 | $0.030297 | $0.029101 | $9,299,018 | $90,404,082 |
| Sep-07 2025 | $0.029174 | $0.028676 | $0.029284 | $0.028676 | $6,652,995 | $87,052,644 |
| Sep-06 2025 | $0.028632 | $0.028108 | $0.028881 | $0.02877 | $6,395,098 | $85,435,117 |
| Sep-05 2025 | $0.028752 | $0.028241 | $0.029409 | $0.028241 | $10,689,302 | $85,795,310 |
| Sep-04 2025 | $0.028314 | $0.027935 | $0.029527 | $0.029527 | $9,148,432 | $84,487,582 |
| Sep-03 2025 | $0.029508 | $0.02887 | $0.029817 | $0.029252 | $8,715,084 | $88,050,461 |
| Sep-02 2025 | $0.029395 | $0.028506 | $0.029417 | $0.028506 | $10,480,786 | $87,714,496 |
| Sep-01 2025 | $0.02829 | $0.028154 | $0.030703 | $0.029825 | $13,641,462 | $84,415,604 |
| Aug-31 2025 | $0.030485 | $0.030485 | $0.032157 | $0.031219 | $8,306,428 | $90,965,676 |
| Aug-30 2025 | $0.031194 | $0.030949 | $0.031782 | $0.031263 | $7,975,466 | $93,080,490 |
| Aug-29 2025 | $0.031298 | $0.030732 | $0.033969 | $0.033969 | $13,525,040 | $93,391,865 |
| Aug-28 2025 | $0.033823 | $0.032738 | $0.033955 | $0.032738 | $10,555,363 | $100,925,702 |
| Aug-27 2025 | $0.032705 | $0.032209 | $0.033206 | $0.032501 | $11,490,296 | $97,590,529 |
| Aug-26 2025 | $0.032774 | $0.030823 | $0.032774 | $0.030823 | $12,194,892 | $97,796,145 |