Cap Mercado $4.47T
0.97%
Volumen 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.029228 | $0.02785 | $0.029228 | $0.028058 | $10,739,733 | $87,921,806 |
| Oct-01 2025 | $0.027949 | $0.026624 | $0.02804 | $0.02676 | $9,214,596 | $84,073,999 |
| Sep-30 2025 | $0.026511 | $0.025629 | $0.026923 | $0.026923 | $9,756,218 | $79,749,126 |
| Sep-29 2025 | $0.027027 | $0.02657 | $0.02799 | $0.027886 | $10,795,061 | $81,301,625 |
| Sep-28 2025 | $0.028025 | $0.026577 | $0.028025 | $0.02723 | $8,119,796 | $84,301,514 |
| Sep-27 2025 | $0.02751 | $0.027235 | $0.028093 | $0.027624 | $9,027,333 | $82,752,880 |
| Sep-26 2025 | $0.027529 | $0.026161 | $0.027677 | $0.026399 | $12,023,154 | $82,809,462 |
| Sep-25 2025 | $0.026382 | $0.025976 | $0.02888 | $0.02888 | $17,285,330 | $79,361,494 |
| Sep-24 2025 | $0.028718 | $0.027447 | $0.02897 | $0.027983 | $11,317,252 | $86,387,524 |
| Sep-23 2025 | $0.028034 | $0.027765 | $0.028864 | $0.028797 | $12,252,522 | $84,243,519 |
| Sep-22 2025 | $0.028657 | $0.027704 | $0.032406 | $0.032406 | $20,881,064 | $86,114,134 |
| Sep-21 2025 | $0.03243 | $0.032423 | $0.033581 | $0.032995 | $10,448,290 | $97,452,371 |
| Sep-20 2025 | $0.03308 | $0.032087 | $0.033456 | $0.032334 | $9,061,214 | $99,405,173 |
| Sep-19 2025 | $0.032554 | $0.032354 | $0.03464 | $0.03458 | $10,603,810 | $97,824,108 |
| Sep-18 2025 | $0.034231 | $0.033714 | $0.034652 | $0.034019 | $12,746,990 | $102,863,953 |