Cap Mercado $2.50T
0.02%
Volumen 24h $96.18B
9.35%
BTC % 53.93%
0.14%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00642039 | $0.00631854 | $0.0066649 | $0.00662182 | $8,330,688 | $21,717,612 |
| Apr-03 2026 | $0.00660805 | $0.00659494 | $0.00700237 | $0.00700237 | $9,654,492 | $22,352,402 |
| Apr-02 2026 | $0.00697081 | $0.00684172 | $0.0079664 | $0.0079664 | $16,759,344 | $23,579,466 |
| Apr-01 2026 | $0.00793607 | $0.00785526 | $0.00810119 | $0.00803605 | $13,265,578 | $26,844,565 |
| Mar-31 2026 | $0.00812986 | $0.0078468 | $0.00848627 | $0.0078468 | $25,702,675 | $27,500,067 |
| Mar-30 2026 | $0.00779698 | $0.00764237 | $0.00794485 | $0.00764237 | $14,002,245 | $26,374,068 |
| Mar-29 2026 | $0.00771466 | $0.00771466 | $0.00851192 | $0.00834882 | $15,201,311 | $26,095,601 |
| Mar-28 2026 | $0.00821929 | $0.00816334 | $0.00909016 | $0.00909016 | $25,122,501 | $27,802,561 |
| Mar-27 2026 | $0.00891056 | $0.00821293 | $0.010001 | $0.00831905 | $72,425,206 | $30,140,846 |
| Mar-26 2026 | $0.00823535 | $0.00782221 | $0.00839809 | $0.0081262 | $16,770,835 | $27,856,898 |
| Mar-25 2026 | $0.00808696 | $0.00808696 | $0.00873501 | $0.00873501 | $15,077,793 | $27,354,939 |
| Mar-24 2026 | $0.00870392 | $0.00862125 | $0.0090624 | $0.0090624 | $14,314,960 | $29,441,865 |
| Mar-23 2026 | $0.00907821 | $0.00859096 | $0.00935746 | $0.00859096 | $19,098,884 | $30,707,945 |
| Mar-22 2026 | $0.00872158 | $0.00863209 | $0.00921454 | $0.00880693 | $19,343,039 | $29,501,611 |
| Mar-21 2026 | $0.00903387 | $0.00903387 | $0.010252 | $0.00950373 | $31,397,945 | $30,557,955 |