Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Pixels PIXEL

Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.017092 $0.016592 $0.017398 $0.016592 $9,359,690 $52,383,533
Oct-22 2025 $0.016329 $0.016207 $0.017396 $0.017282 $10,359,381 $49,119,790
Oct-21 2025 $0.01751 $0.01732 $0.018776 $0.018231 $9,152,403 $52,674,249
Oct-20 2025 $0.017986 $0.017773 $0.018764 $0.01811 $9,802,919 $54,103,499
Oct-19 2025 $0.018291 $0.017254 $0.018408 $0.01752 $7,657,650 $55,022,593
Oct-18 2025 $0.017614 $0.017311 $0.017971 $0.017566 $6,501,010 $52,985,021
Oct-17 2025 $0.017374 $0.016996 $0.018417 $0.018173 $14,871,493 $52,264,257
Oct-16 2025 $0.017972 $0.017629 $0.019697 $0.018683 $13,536,014 $54,062,031
Oct-15 2025 $0.018701 $0.018663 $0.021143 $0.019574 $22,517,330 $56,254,485
Oct-14 2025 $0.019701 $0.018689 $0.020828 $0.020828 $21,156,627 $59,262,938
Oct-13 2025 $0.020877 $0.019149 $0.021028 $0.019209 $26,842,568 $62,801,756
Oct-12 2025 $0.019304 $0.016628 $0.019649 $0.016977 $14,549,043 $58,069,066
Oct-11 2025 $0.017017 $0.01627 $0.018113 $0.017534 $24,140,427 $51,190,815
Oct-10 2025 $0.016152 $0.016042 $0.027182 $0.026769 $33,045,622 $48,586,645
Oct-09 2025 $0.026814 $0.025638 $0.027503 $0.027465 $18,519,158 $80,660,489

Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 613 días, desde el día 19-02-2024.