Cap Mercado $3.49T
-1.3%
Volumen 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.050548 | $0.050343 | $0.054562 | $0.053094 | $21,707,609 | $140,703,346 |
| May-15 2025 | $0.052799 | $0.052766 | $0.059126 | $0.059126 | $32,504,484 | $152,787,447 |
| May-14 2025 | $0.058958 | $0.058958 | $0.064982 | $0.064547 | $32,706,255 | $170,609,541 |
| May-13 2025 | $0.063815 | $0.054159 | $0.064137 | $0.058162 | $32,091,978 | $184,664,118 |
| May-12 2025 | $0.058522 | $0.057288 | $0.062547 | $0.059626 | $57,819,119 | $169,347,162 |
| May-11 2025 | $0.061554 | $0.053711 | $0.061695 | $0.054799 | $55,782,408 | $178,123,052 |
| May-10 2025 | $0.055357 | $0.048532 | $0.05724 | $0.049759 | $105,355,406 | $160,188,391 |
| May-09 2025 | $0.046617 | $0.041391 | $0.047044 | $0.041391 | $31,113,711 | $134,898,068 |
| May-08 2025 | $0.040863 | $0.035464 | $0.042006 | $0.035464 | $28,377,556 | $118,248,730 |
| May-07 2025 | $0.035398 | $0.033526 | $0.035398 | $0.033919 | $11,521,218 | $102,434,545 |
| May-06 2025 | $0.033712 | $0.033225 | $0.03543 | $0.034869 | $10,048,820 | $97,555,844 |
| May-05 2025 | $0.034825 | $0.034142 | $0.035705 | $0.035449 | $8,695,286 | $100,776,266 |
| May-04 2025 | $0.035298 | $0.034614 | $0.035754 | $0.035523 | $9,590,774 | $101,084,438 |
| May-03 2025 | $0.035646 | $0.035492 | $0.040757 | $0.040383 | $15,112,316 | $102,083,291 |
| May-02 2025 | $0.040295 | $0.039576 | $0.041506 | $0.040193 | $16,342,994 | $115,396,472 |