Cap Mercado $3.48T
3.26%
Volumen 24h $307.85B
35.93%
BTC % 54.7%
0.07%
ETH % 11.48%
2.17%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00976819 | $0.00862024 | $0.00976819 | $0.00862024 | $9,053,367 | $31,135,541 |
| Jan-12 2026 | $0.00855244 | $0.00855244 | $0.00893268 | $0.00873755 | $4,108,295 | $27,260,423 |
| Jan-11 2026 | $0.00870865 | $0.00870865 | $0.00897016 | $0.00881707 | $3,561,470 | $27,758,335 |
| Jan-10 2026 | $0.00884505 | $0.00884505 | $0.00908283 | $0.00893256 | $3,049,492 | $28,193,097 |
| Jan-09 2026 | $0.0089533 | $0.00885523 | $0.00916548 | $0.00908885 | $4,209,065 | $28,538,130 |
| Jan-08 2026 | $0.00907657 | $0.00873157 | $0.00912116 | $0.00901665 | $4,582,222 | $28,931,040 |
| Jan-07 2026 | $0.00900272 | $0.00900272 | $0.00953814 | $0.00953814 | $4,742,063 | $28,695,654 |
| Jan-06 2026 | $0.0095746 | $0.00929479 | $0.0097599 | $0.00954562 | $6,616,757 | $30,518,478 |
| Jan-05 2026 | $0.00964401 | $0.00923873 | $0.00964401 | $0.00955675 | $6,701,195 | $30,739,723 |
| Jan-04 2026 | $0.00963063 | $0.00892024 | $0.0097205 | $0.00897191 | $12,036,998 | $30,697,076 |
| Jan-03 2026 | $0.0088325 | $0.00857032 | $0.00893837 | $0.00893837 | $5,393,903 | $28,153,096 |
| Jan-02 2026 | $0.00890292 | $0.00855133 | $0.00890292 | $0.00868475 | $6,282,301 | $28,377,552 |
| Jan-01 2026 | $0.00872307 | $0.00822952 | $0.00876343 | $0.00822952 | $7,921,220 | $27,804,280 |
| Dec-31 2025 | $0.00828737 | $0.00779994 | $0.00848956 | $0.00797406 | $10,980,323 | $26,415,514 |
| Dec-30 2025 | $0.00792958 | $0.00786349 | $0.00801276 | $0.00801276 | $3,962,321 | $25,275,087 |