Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.131428 | $0.130571 | $0.136443 | $0.136238 | $19,464,076 | $101,336,796 |
| Aug-30 2024 | $0.136027 | $0.129376 | $0.138387 | $0.135549 | $25,321,081 | $104,882,720 |
| Aug-29 2024 | $0.135324 | $0.134379 | $0.14212 | $0.136513 | $22,951,485 | $104,340,626 |
| Aug-28 2024 | $0.13488 | $0.133034 | $0.14341 | $0.140182 | $35,028,464 | $103,998,130 |
| Aug-27 2024 | $0.140656 | $0.140656 | $0.158257 | $0.152054 | $28,210,089 | $108,452,244 |
| Aug-26 2024 | $0.151702 | $0.15062 | $0.166931 | $0.166931 | $28,882,568 | $116,969,000 |
| Aug-25 2024 | $0.167365 | $0.161981 | $0.170343 | $0.170343 | $27,766,179 | $129,046,155 |
| Aug-24 2024 | $0.168948 | $0.162179 | $0.174681 | $0.164679 | $38,919,401 | $130,266,236 |
| Aug-23 2024 | $0.164274 | $0.147479 | $0.165432 | $0.147479 | $32,678,998 | $126,662,332 |
| Aug-22 2024 | $0.146115 | $0.145046 | $0.148904 | $0.148904 | $21,748,784 | $112,660,929 |
| Aug-21 2024 | $0.149335 | $0.14335 | $0.15149 | $0.151439 | $37,872,618 | $115,144,098 |
| Aug-20 2024 | $0.152412 | $0.143716 | $0.154075 | $0.1443 | $37,386,239 | $117,516,465 |
| Aug-19 2024 | $0.14382 | $0.14105 | $0.151554 | $0.144172 | $35,884,079 | $110,891,364 |
| Aug-18 2024 | $0.148491 | $0.139251 | $0.156907 | $0.142015 | $49,233,937 | $114,493,518 |
| Aug-17 2024 | $0.143915 | $0.131807 | $0.143915 | $0.134568 | $21,532,153 | $110,965,178 |