Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$742.02B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$1.4906 | HK$1.4416 | HK$1.4906 | HK$1.4579 | HK$180,203,306 | HK$1,149,378,378 |
Jul-12 2024 | HK$1.4405 | HK$1.3896 | HK$1.4626 | HK$1.4164 | HK$244,296,627 | HK$1,110,688,973 |
Jul-11 2024 | HK$1.4187 | HK$1.4187 | HK$1.5430 | HK$1.5263 | HK$247,839,387 | HK$1,093,903,750 |
Jul-10 2024 | HK$1.5237 | HK$1.4967 | HK$1.5777 | HK$1.5046 | HK$233,085,855 | HK$1,174,893,911 |
Jul-09 2024 | HK$1.4996 | HK$1.4810 | HK$1.5717 | HK$1.5443 | HK$272,431,811 | HK$1,156,296,780 |
Jul-08 2024 | HK$1.5446 | HK$1.4118 | HK$1.6052 | HK$1.4664 | HK$417,090,697 | HK$1,191,018,049 |
Jul-07 2024 | HK$1.4776 | HK$1.4598 | HK$1.5627 | HK$1.4896 | HK$328,043,549 | HK$1,139,360,175 |
Jul-06 2024 | HK$1.4994 | HK$1.3187 | HK$1.5088 | HK$1.3391 | HK$273,860,880 | HK$1,156,176,527 |
Jul-05 2024 | HK$1.3294 | HK$1.2886 | HK$1.4330 | HK$1.4330 | HK$493,047,901 | HK$1,025,076,696 |
Jul-04 2024 | HK$1.5231 | HK$1.5231 | HK$1.6698 | HK$1.6698 | HK$417,518,268 | HK$1,174,390,967 |
Jul-03 2024 | HK$1.6571 | HK$1.6571 | HK$1.8702 | HK$1.8702 | HK$268,843,791 | HK$1,277,746,548 |
Jul-02 2024 | HK$1.8563 | HK$1.8073 | HK$1.8780 | HK$1.8097 | HK$238,589,753 | HK$1,431,321,782 |
Jul-01 2024 | HK$1.8326 | HK$1.8225 | HK$1.9150 | HK$1.8723 | HK$226,065,833 | HK$1,413,074,931 |
Jun-30 2024 | HK$1.8764 | HK$1.7986 | HK$1.8765 | HK$1.8337 | HK$220,013,758 | HK$1,446,841,537 |
Jun-29 2024 | HK$1.8428 | HK$1.8428 | HK$1.9958 | HK$1.9689 | HK$218,985,752 | HK$1,420,893,160 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.