Cap Mercado $2.32T
-3.11%
Volumen 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.151702 | $0.15062 | $0.166931 | $0.166931 | $28,882,568 | $116,969,000 |
| Aug-25 2024 | $0.167365 | $0.161981 | $0.170343 | $0.170343 | $27,766,179 | $129,046,155 |
| Aug-24 2024 | $0.168948 | $0.162179 | $0.174681 | $0.164679 | $38,919,401 | $130,266,236 |
| Aug-23 2024 | $0.164274 | $0.147479 | $0.165432 | $0.147479 | $32,678,998 | $126,662,332 |
| Aug-22 2024 | $0.146115 | $0.145046 | $0.148904 | $0.148904 | $21,748,784 | $112,660,929 |
| Aug-21 2024 | $0.149335 | $0.14335 | $0.15149 | $0.151439 | $37,872,618 | $115,144,098 |
| Aug-20 2024 | $0.152412 | $0.143716 | $0.154075 | $0.1443 | $37,386,239 | $117,516,465 |
| Aug-19 2024 | $0.14382 | $0.14105 | $0.151554 | $0.144172 | $35,884,079 | $110,891,364 |
| Aug-18 2024 | $0.148491 | $0.139251 | $0.156907 | $0.142015 | $49,233,937 | $114,493,518 |
| Aug-17 2024 | $0.143915 | $0.131807 | $0.143915 | $0.134568 | $21,532,153 | $110,965,178 |
| Aug-16 2024 | $0.13534 | $0.128867 | $0.138294 | $0.134474 | $31,242,834 | $104,353,191 |
| Aug-15 2024 | $0.135079 | $0.133812 | $0.147502 | $0.140221 | $42,439,459 | $104,151,600 |
| Aug-14 2024 | $0.139282 | $0.135759 | $0.14216 | $0.142057 | $22,760,003 | $107,392,798 |
| Aug-13 2024 | $0.141409 | $0.138225 | $0.144812 | $0.144556 | $28,218,968 | $109,032,685 |
| Aug-12 2024 | $0.145786 | $0.121721 | $0.147662 | $0.12193 | $44,822,790 | $112,407,172 |