Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.136753 | $0.136116 | $0.147272 | $0.140241 | $37,899,583 | $152,708,566 |
| Nov-03 2024 | $0.141414 | $0.134641 | $0.153306 | $0.153306 | $41,341,324 | $157,912,934 |
| Nov-02 2024 | $0.151899 | $0.151317 | $0.162693 | $0.160714 | $26,445,644 | $169,621,446 |
| Nov-01 2024 | $0.160059 | $0.158858 | $0.171309 | $0.164379 | $50,823,296 | $178,733,073 |
| Oct-31 2024 | $0.166371 | $0.166371 | $0.186467 | $0.186467 | $48,561,146 | $185,782,018 |
| Oct-30 2024 | $0.187156 | $0.180814 | $0.189223 | $0.183634 | $81,809,159 | $208,991,422 |
| Oct-29 2024 | $0.181405 | $0.147586 | $0.181405 | $0.147586 | $86,218,860 | $202,570,290 |
| Oct-28 2024 | $0.14869 | $0.139692 | $0.151645 | $0.151645 | $39,711,077 | $166,037,710 |
| Oct-27 2024 | $0.152159 | $0.148957 | $0.15461 | $0.154154 | $39,895,642 | $169,911,280 |
| Oct-26 2024 | $0.15514 | $0.150069 | $0.163498 | $0.150069 | $55,183,199 | $173,241,090 |
| Oct-25 2024 | $0.160972 | $0.160972 | $0.179298 | $0.170344 | $60,436,563 | $179,753,397 |
| Oct-24 2024 | $0.169633 | $0.165323 | $0.174394 | $0.170439 | $49,420,927 | $189,424,384 |
| Oct-23 2024 | $0.169461 | $0.165293 | $0.193101 | $0.180694 | $110,743,252 | $189,231,869 |
| Oct-22 2024 | $0.185632 | $0.155243 | $0.194873 | $0.155243 | $143,157,473 | $207,289,925 |
| Oct-21 2024 | $0.156042 | $0.153721 | $0.164054 | $0.163034 | $40,731,577 | $174,247,570 |