Cap Mercado $2.63T
1.54%
Volumen 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-13 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-12 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-11 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-10 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-09 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-08 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-07 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-06 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-05 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-04 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-03 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-02 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Mar-01 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-28 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |