Cap Mercado $4.18T
-558.99%
Volumen 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-15 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-14 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-13 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-12 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-11 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-10 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-09 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-08 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-07 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-06 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-05 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-04 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-03 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-02 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |