Cap Mercado $2.40T
-4.78%
Volumen 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-21 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-20 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-19 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-18 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-17 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-16 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-15 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-14 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-13 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-12 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-11 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-10 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-09 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Feb-08 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |