Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00046606 | $0.0004659 | $0.00046607 | $0.0004659 | - | - |
| Jul-25 2024 | $0.00046585 | $0.00046583 | $0.00046602 | $0.00046589 | - | - |
| Jul-24 2024 | $0.00046588 | $0.00046588 | $0.00046614 | $0.000466 | - | - |
| Jul-23 2024 | $0.00046615 | $0.00046597 | $0.00046622 | $0.00046622 | - | - |
| Jul-22 2024 | $0.00046618 | $0.000466 | $0.00046628 | $0.00046608 | - | - |
| Jul-21 2024 | $0.00046605 | $0.00046605 | $0.0004663 | $0.00046617 | - | - |
| Jul-20 2024 | $0.00046616 | $0.00046615 | $0.00046637 | $0.00046631 | - | - |
| Jul-19 2024 | $0.00046642 | $0.00046588 | $0.00046642 | $0.00046621 | - | - |
| Jul-18 2024 | $0.00046597 | $0.0004659 | $0.00046614 | $0.00046614 | - | - |
| Jul-17 2024 | $0.00046602 | $0.00046602 | $0.00046642 | $0.00046628 | - | - |
| Jul-16 2024 | $0.00046638 | $0.00046611 | $0.0004664 | $0.00046621 | - | - |
| Jul-15 2024 | $0.00046629 | $0.00046615 | $0.00046668 | $0.0004662 | - | - |
| Jul-14 2024 | $0.00046611 | $0.0004661 | $0.00046636 | $0.0004661 | - | - |
| Jul-13 2024 | $0.0004662 | $0.00046605 | $0.00046632 | $0.00046606 | - | - |
| Jul-12 2024 | $0.00046606 | $0.00046598 | $0.00046633 | $0.00046607 | - | - |