Cap Mercado $2.22T
-4.7%
Volumen 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00046573 | $0.00046541 | $0.00046578 | $0.00046543 | - | - |
| Aug-02 2024 | $0.00046552 | $0.00046546 | $0.00046572 | $0.00046564 | - | - |
| Aug-01 2024 | $0.00046557 | $0.00046551 | $0.00046589 | $0.0004658 | - | - |
| Jul-31 2024 | $0.00046587 | $0.00046574 | $0.00046601 | $0.00046588 | - | - |
| Jul-30 2024 | $0.00046589 | $0.00046581 | $0.00046604 | $0.00046595 | - | - |
| Jul-29 2024 | $0.00046595 | $0.00046589 | $0.00046602 | $0.00046599 | - | - |
| Jul-28 2024 | $0.000466 | $0.00046593 | $0.00046608 | $0.00046604 | - | - |
| Jul-27 2024 | $0.00046603 | $0.00046599 | $0.00046615 | $0.00046608 | - | - |
| Jul-26 2024 | $0.00046606 | $0.0004659 | $0.00046607 | $0.0004659 | - | - |
| Jul-25 2024 | $0.00046585 | $0.00046583 | $0.00046602 | $0.00046589 | - | - |
| Jul-24 2024 | $0.00046588 | $0.00046588 | $0.00046614 | $0.000466 | - | - |
| Jul-23 2024 | $0.00046615 | $0.00046597 | $0.00046622 | $0.00046622 | - | - |
| Jul-22 2024 | $0.00046618 | $0.000466 | $0.00046628 | $0.00046608 | - | - |
| Jul-21 2024 | $0.00046605 | $0.00046605 | $0.0004663 | $0.00046617 | - | - |
| Jul-20 2024 | $0.00046616 | $0.00046615 | $0.00046637 | $0.00046631 | - | - |