Cap Mercado $2.21T
-6.6%
Volumen 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |
| Aug-25 2024 | $0.00047024 | $0.00047016 | $0.00047045 | $0.00047018 | - | - |
| Aug-24 2024 | $0.00047022 | $0.00047017 | $0.00047042 | $0.00047042 | - | - |
| Aug-23 2024 | $0.00047039 | $0.00046996 | $0.0004704 | $0.00047 | - | - |
| Aug-22 2024 | $0.00047004 | $0.00047004 | $0.00047031 | $0.00047008 | - | - |
| Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | - | - |
| Aug-20 2024 | $0.00047009 | $0.00047001 | $0.00047044 | $0.00047038 | - | - |
| Aug-19 2024 | $0.00047014 | $0.00047002 | $0.00047051 | $0.00047015 | - | - |
| Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | - | - |
| Aug-17 2024 | $0.00047004 | $0.00046601 | $0.00047022 | $0.0004661 | $3 | - |
| Aug-16 2024 | $0.00046614 | $0.00046602 | $0.00046636 | $0.0004661 | - | - |
| Aug-15 2024 | $0.00046613 | $0.00046598 | $0.00046633 | $0.00046608 | - | - |
| Aug-14 2024 | $0.00046612 | $0.00046604 | $0.00046635 | $0.00046617 | - | - |
| Aug-13 2024 | $0.00046612 | $0.00046605 | $0.00046631 | $0.00046609 | - | - |
| Aug-12 2024 | $0.00046608 | $0.0004659 | $0.00046639 | $0.00046599 | - | - |