Cap Mercado $2.25T
1.5%
Volumen 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00046615 | $0.00046608 | $0.00046642 | $0.00046624 | - | - |
Aug-07 2024 | $0.00046606 | $0.00046606 | $0.00046687 | $0.00046687 | - | - |
Aug-06 2024 | $0.0004662 | $0.00046613 | $0.00046649 | $0.00046624 | - | - |
Aug-05 2024 | $0.00046619 | $0.00046564 | $0.00046654 | $0.00046572 | - | - |
Aug-04 2024 | $0.00046584 | $0.00046564 | $0.00046601 | $0.00046592 | - | - |
Aug-03 2024 | $0.00046573 | $0.00046541 | $0.00046578 | $0.00046543 | - | - |
Aug-02 2024 | $0.00046552 | $0.00046546 | $0.00046572 | $0.00046564 | - | - |
Aug-01 2024 | $0.00046557 | $0.00046551 | $0.00046589 | $0.0004658 | - | - |
Jul-31 2024 | $0.00046587 | $0.00046574 | $0.00046601 | $0.00046588 | - | - |
Jul-30 2024 | $0.00046589 | $0.00046581 | $0.00046604 | $0.00046595 | - | - |
Jul-29 2024 | $0.00046595 | $0.00046589 | $0.00046602 | $0.00046599 | - | - |
Jul-28 2024 | $0.000466 | $0.00046593 | $0.00046608 | $0.00046604 | - | - |
Jul-27 2024 | $0.00046603 | $0.00046599 | $0.00046615 | $0.00046608 | - | - |
Jul-26 2024 | $0.00046606 | $0.0004659 | $0.00046607 | $0.0004659 | - | - |
Jul-25 2024 | $0.00046585 | $0.00046583 | $0.00046602 | $0.00046589 | - | - |