Cap Mercado $2.26T
1.1%
Volumen 24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00046615 | $0.00046608 | $0.00046642 | $0.00046624 | - | - |
| Aug-07 2024 | $0.00046606 | $0.00046606 | $0.00046687 | $0.00046687 | - | - |
| Aug-06 2024 | $0.0004662 | $0.00046613 | $0.00046649 | $0.00046624 | - | - |
| Aug-05 2024 | $0.00046619 | $0.00046564 | $0.00046654 | $0.00046572 | - | - |
| Aug-04 2024 | $0.00046584 | $0.00046564 | $0.00046601 | $0.00046592 | - | - |
| Aug-03 2024 | $0.00046573 | $0.00046541 | $0.00046578 | $0.00046543 | - | - |
| Aug-02 2024 | $0.00046552 | $0.00046546 | $0.00046572 | $0.00046564 | - | - |
| Aug-01 2024 | $0.00046557 | $0.00046551 | $0.00046589 | $0.0004658 | - | - |
| Jul-31 2024 | $0.00046587 | $0.00046574 | $0.00046601 | $0.00046588 | - | - |
| Jul-30 2024 | $0.00046589 | $0.00046581 | $0.00046604 | $0.00046595 | - | - |
| Jul-29 2024 | $0.00046595 | $0.00046589 | $0.00046602 | $0.00046599 | - | - |
| Jul-28 2024 | $0.000466 | $0.00046593 | $0.00046608 | $0.00046604 | - | - |
| Jul-27 2024 | $0.00046603 | $0.00046599 | $0.00046615 | $0.00046608 | - | - |
| Jul-26 2024 | $0.00046606 | $0.0004659 | $0.00046607 | $0.0004659 | - | - |
| Jul-25 2024 | $0.00046585 | $0.00046583 | $0.00046602 | $0.00046589 | - | - |