Cap Mercado ₺79.01T
-0.75%
Volumen 24h ₺4.02T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-23 2022 | ₺0.010685 | ₺0.010685 | ₺0.010685 | ₺0.010685 | - | ₺1,843,647 |
Nov-22 2022 | ₺0.010685 | ₺0.010685 | ₺0.010685 | ₺0.010685 | - | ₺1,843,647 |
Nov-21 2022 | ₺0.010685 | ₺0.010685 | ₺0.010685 | ₺0.010685 | - | ₺1,843,647 |
Nov-20 2022 | ₺0.010685 | ₺0.010685 | ₺0.010685 | ₺0.010685 | - | ₺1,843,647 |
Nov-19 2022 | ₺0.010685 | ₺0.010685 | ₺0.010685 | ₺0.010685 | - | ₺1,843,647 |
Nov-18 2022 | ₺0.010685 | ₺0.010685 | ₺0.010685 | ₺0.010685 | - | ₺1,843,647 |
Nov-17 2022 | ₺0.010685 | ₺0.010624 | ₺0.010795 | ₺0.010759 | - | ₺1,843,647 |
Nov-16 2022 | ₺0.010758 | ₺0.010604 | ₺0.010946 | ₺0.010897 | - | ₺1,856,286 |
Nov-15 2022 | ₺0.010897 | ₺0.010676 | ₺0.011005 | ₺0.010725 | - | ₺1,880,248 |
Nov-14 2022 | ₺0.010725 | ₺0.010244 | ₺0.011035 | ₺0.010553 | - | ₺1,850,580 |
Nov-13 2022 | ₺0.010554 | ₺0.010533 | ₺0.01092 | ₺0.010842 | - | ₺1,821,089 |
Nov-12 2022 | ₺0.010842 | ₺0.010747 | ₺0.011015 | ₺0.010995 | - | ₺1,870,735 |
Nov-11 2022 | ₺0.010994 | ₺0.010677 | ₺0.011392 | ₺0.011348 | - | ₺1,896,916 |
Nov-10 2022 | ₺0.01135 | ₺0.010219 | ₺0.011652 | ₺0.010251 | - | ₺1,958,439 |
Nov-09 2022 | ₺0.010249 | ₺0.010121 | ₺0.011998 | ₺0.011968 | - | ₺1,768,462 |
Análisis de precios históricos y de mercado de PiplCoin (PIPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1863 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.