Cap Mercado ฿90.50T
-4.07%
Volumen 24h ฿5.64T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-23 2022 | ฿0.012168 | ฿0.012168 | ฿0.012168 | ฿0.012168 | - | ฿2,099,582 |
Nov-22 2022 | ฿0.012168 | ฿0.012168 | ฿0.012168 | ฿0.012168 | - | ฿2,099,582 |
Nov-21 2022 | ฿0.012168 | ฿0.012168 | ฿0.012168 | ฿0.012168 | - | ฿2,099,582 |
Nov-20 2022 | ฿0.012168 | ฿0.012168 | ฿0.012168 | ฿0.012168 | - | ฿2,099,582 |
Nov-19 2022 | ฿0.012168 | ฿0.012168 | ฿0.012168 | ฿0.012168 | - | ฿2,099,582 |
Nov-18 2022 | ฿0.012168 | ฿0.012168 | ฿0.012168 | ฿0.012168 | - | ฿2,099,582 |
Nov-17 2022 | ฿0.012168 | ฿0.012098 | ฿0.012294 | ฿0.012253 | - | ฿2,099,582 |
Nov-16 2022 | ฿0.012252 | ฿0.012076 | ฿0.012466 | ฿0.01241 | - | ฿2,113,976 |
Nov-15 2022 | ฿0.01241 | ฿0.012159 | ฿0.012533 | ฿0.012214 | - | ฿2,141,263 |
Nov-14 2022 | ฿0.012214 | ฿0.011666 | ฿0.012567 | ฿0.012019 | - | ฿2,107,477 |
Nov-13 2022 | ฿0.012019 | ฿0.011995 | ฿0.012437 | ฿0.012348 | - | ฿2,073,892 |
Nov-12 2022 | ฿0.012347 | ฿0.012239 | ฿0.012544 | ฿0.012522 | - | ฿2,130,429 |
Nov-11 2022 | ฿0.01252 | ฿0.012159 | ฿0.012973 | ฿0.012923 | - | ฿2,160,245 |
Nov-10 2022 | ฿0.012926 | ฿0.011638 | ฿0.01327 | ฿0.011674 | - | ฿2,230,309 |
Nov-09 2022 | ฿0.011672 | ฿0.011527 | ฿0.013664 | ฿0.013629 | - | ฿2,013,960 |
Análisis de precios históricos y de mercado de PiplCoin (PIPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1863 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75083 THB.