Cap Mercado Tk270.46T
-3.42%
Volumen 24h Tk16.81T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk0.036329 | Tk0.036329 | Tk0.036329 | Tk0.036329 | - | Tk6,268,207 |
Nov-22 2022 | Tk0.036329 | Tk0.036329 | Tk0.036329 | Tk0.036329 | - | Tk6,268,207 |
Nov-21 2022 | Tk0.036329 | Tk0.036329 | Tk0.036329 | Tk0.036329 | - | Tk6,268,207 |
Nov-20 2022 | Tk0.036329 | Tk0.036329 | Tk0.036329 | Tk0.036329 | - | Tk6,268,207 |
Nov-19 2022 | Tk0.036329 | Tk0.036329 | Tk0.036329 | Tk0.036329 | - | Tk6,268,207 |
Nov-18 2022 | Tk0.036329 | Tk0.036329 | Tk0.036329 | Tk0.036329 | - | Tk6,268,207 |
Nov-17 2022 | Tk0.036329 | Tk0.03612 | Tk0.036703 | Tk0.03658 | - | Tk6,268,207 |
Nov-16 2022 | Tk0.036578 | Tk0.036053 | Tk0.037216 | Tk0.03705 | - | Tk6,311,179 |
Nov-15 2022 | Tk0.03705 | Tk0.0363 | Tk0.037418 | Tk0.036464 | - | Tk6,392,644 |
Nov-14 2022 | Tk0.036466 | Tk0.03483 | Tk0.03752 | Tk0.035882 | - | Tk6,291,779 |
Nov-13 2022 | Tk0.035885 | Tk0.035813 | Tk0.03713 | Tk0.036864 | - | Tk6,191,511 |
Nov-12 2022 | Tk0.036863 | Tk0.036539 | Tk0.03745 | Tk0.037385 | - | Tk6,360,301 |
Nov-11 2022 | Tk0.037379 | Tk0.036302 | Tk0.038732 | Tk0.038583 | - | Tk6,449,315 |
Nov-10 2022 | Tk0.038591 | Tk0.034745 | Tk0.039617 | Tk0.034853 | - | Tk6,658,487 |
Nov-09 2022 | Tk0.034848 | Tk0.034413 | Tk0.040794 | Tk0.040691 | - | Tk6,012,586 |
Análisis de precios históricos y de mercado de PiplCoin (PIPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1863 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.