Cap Mercado ₹206.24T
-1.35%
Volumen 24h ₹11.08T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₹0.027633 | ₹0.027633 | ₹0.027633 | ₹0.027633 | - | ₹4,767,838 |
Nov-22 2022 | ₹0.027633 | ₹0.027633 | ₹0.027633 | ₹0.027633 | - | ₹4,767,838 |
Nov-21 2022 | ₹0.027633 | ₹0.027633 | ₹0.027633 | ₹0.027633 | - | ₹4,767,838 |
Nov-20 2022 | ₹0.027633 | ₹0.027633 | ₹0.027633 | ₹0.027633 | - | ₹4,767,838 |
Nov-19 2022 | ₹0.027633 | ₹0.027633 | ₹0.027633 | ₹0.027633 | - | ₹4,767,838 |
Nov-18 2022 | ₹0.027633 | ₹0.027633 | ₹0.027633 | ₹0.027633 | - | ₹4,767,838 |
Nov-17 2022 | ₹0.027633 | ₹0.027474 | ₹0.027918 | ₹0.027824 | - | ₹4,767,838 |
Nov-16 2022 | ₹0.027823 | ₹0.027423 | ₹0.028308 | ₹0.028181 | - | ₹4,800,525 |
Nov-15 2022 | ₹0.028182 | ₹0.027611 | ₹0.028461 | ₹0.027736 | - | ₹4,862,490 |
Nov-14 2022 | ₹0.027737 | ₹0.026493 | ₹0.028539 | ₹0.027293 | - | ₹4,785,768 |
Nov-13 2022 | ₹0.027295 | ₹0.02724 | ₹0.028242 | ₹0.02804 | - | ₹4,709,500 |
Nov-12 2022 | ₹0.028039 | ₹0.027793 | ₹0.028486 | ₹0.028436 | - | ₹4,837,888 |
Nov-11 2022 | ₹0.028432 | ₹0.027612 | ₹0.029461 | ₹0.029348 | - | ₹4,905,596 |
Nov-10 2022 | ₹0.029354 | ₹0.026428 | ₹0.030134 | ₹0.02651 | - | ₹5,064,700 |
Nov-09 2022 | ₹0.026506 | ₹0.026176 | ₹0.031029 | ₹0.030951 | - | ₹4,573,403 |
Análisis de precios históricos y de mercado de PiplCoin (PIPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1863 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.