Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | - | MX$964,291 |
Nov-22 2022 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | - | MX$964,291 |
Nov-21 2022 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | - | MX$964,291 |
Nov-20 2022 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | - | MX$964,291 |
Nov-19 2022 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | - | MX$964,291 |
Nov-18 2022 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | MX$0.00558889 | - | MX$964,291 |
Nov-17 2022 | MX$0.00558889 | MX$0.00555674 | MX$0.00564645 | MX$0.00562754 | - | MX$964,291 |
Nov-16 2022 | MX$0.00562721 | MX$0.00554642 | MX$0.00572539 | MX$0.00569975 | - | MX$970,902 |
Nov-15 2022 | MX$0.00569985 | MX$0.00558437 | MX$0.00575634 | MX$0.00560967 | - | MX$983,434 |
Nov-14 2022 | MX$0.00560991 | MX$0.00535833 | MX$0.00577206 | MX$0.00552006 | - | MX$967,917 |
Nov-13 2022 | MX$0.00552051 | MX$0.00550946 | MX$0.00571205 | MX$0.00567119 | - | MX$952,492 |
Nov-12 2022 | MX$0.00567101 | MX$0.00562124 | MX$0.00576131 | MX$0.00575125 | - | MX$978,458 |
Nov-11 2022 | MX$0.00575037 | MX$0.00558469 | MX$0.00595854 | MX$0.00593569 | - | MX$992,152 |
Nov-10 2022 | MX$0.00593688 | MX$0.00534519 | MX$0.00609471 | MX$0.00536178 | - | MX$1,024,331 |
Nov-09 2022 | MX$0.00536097 | MX$0.00529411 | MX$0.0062757 | MX$0.00625993 | - | MX$924,966 |
Análisis de precios históricos y de mercado de PiplCoin (PIPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1863 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.